Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1846.12 | Gross profit | 5753.12 | Gross loss | -7599.23 |
| Profit factor | 0.76 | Expected payoff | -4.72 | ||
| Absolute drawdown | 8424.68 | Maximal drawdown | 12228.30 (88.59%) | Relative drawdown | 88.59% (12228.30) |
| Total trades | 391 | Short positions (won %) | 169 (59.17%) | Long positions (won %) | 222 (74.32%) |
| Profit trades (% of total) | 265 (67.77%) | Loss trades (% of total) | 126 (32.23%) | ||
| Largest | profit trade | 93.78 | loss trade | -2958.49 | |
| Average | profit trade | 21.71 | loss trade | -60.31 | |
| Maximum | consecutive wins (profit in money) | 17 (300.38) | consecutive losses (loss in money) | 4 (-5649.74) | |
| Maximal | consecutive profit (count of wins) | 338.17 (14) | consecutive loss (count of losses) | -5649.74 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.20 | 1.00520 | 0.00000 | 1.00560 | ||
| 2 | 2009.12.01 00:02 | buy | 2 | 0.40 | 1.00495 | 0.00000 | 1.00535 | ||
| 3 | 2009.12.01 00:20 | close | 2 | 0.40 | 1.00519 | 0.00000 | 1.00535 | 9.55 | 10009.55 |
| 4 | 2009.12.01 00:22 | close | 1 | 0.20 | 1.00509 | 0.00000 | 1.00560 | -2.19 | 10007.36 |
| 5 | 2009.12.01 00:25 | buy | 3 | 0.20 | 1.00538 | 0.00000 | 1.00578 | ||
| 6 | 2009.12.01 00:27 | buy | 4 | 0.40 | 1.00524 | 0.00000 | 1.00564 | ||
| 7 | 2009.12.01 00:33 | buy | 5 | 0.80 | 1.00454 | 0.00000 | 1.00494 | ||
| 8 | 2009.12.01 00:40 | buy | 6 | 1.60 | 1.00396 | 0.00000 | 1.00436 | ||
| 9 | 2009.12.01 01:45 | t/p | 6 | 1.60 | 1.00436 | 0.00000 | 1.00436 | 63.72 | 10071.08 |
| 10 | 2009.12.01 01:45 | close | 5 | 0.80 | 1.00447 | 0.00000 | 1.00494 | -5.58 | 10065.50 |
| 11 | 2009.12.01 01:47 | close | 4 | 0.40 | 1.00433 | 0.00000 | 1.00564 | -36.24 | 10029.26 |
| 12 | 2009.12.01 01:50 | close | 3 | 0.20 | 1.00489 | 0.00000 | 1.00578 | -9.75 | 10019.51 |
| 13 | 2009.12.01 01:52 | buy | 7 | 0.20 | 1.00485 | 0.00000 | 1.00525 | ||
| 14 | 2009.12.01 01:57 | buy | 8 | 0.40 | 1.00457 | 0.00000 | 1.00497 | ||
| 15 | 2009.12.01 01:59 | close | 8 | 0.40 | 1.00468 | 0.00000 | 1.00497 | 4.38 | 10023.89 |
| 16 | 2009.12.01 02:00 | close | 7 | 0.20 | 1.00463 | 0.00000 | 1.00525 | -4.38 | 10019.51 |
| 17 | 2009.12.01 02:02 | buy | 9 | 0.20 | 1.00512 | 0.00000 | 1.00552 | ||
| 18 | 2009.12.01 02:05 | buy | 10 | 0.40 | 1.00503 | 0.00000 | 1.00543 | ||
| 19 | 2009.12.01 02:10 | buy | 11 | 0.80 | 1.00483 | 0.00000 | 1.00523 | ||
| 20 | 2009.12.01 02:15 | buy | 12 | 1.60 | 1.00455 | 0.00000 | 1.00495 | ||
| 21 | 2009.12.01 02:32 | t/p | 12 | 1.60 | 1.00495 | 0.00000 | 1.00495 | 63.68 | 10083.19 |
| 22 | 2009.12.01 02:32 | close | 11 | 0.80 | 1.00513 | 0.00000 | 1.00523 | 23.88 | 10107.07 |
| 23 | 2009.12.01 02:35 | close | 10 | 0.40 | 1.00504 | 0.00000 | 1.00543 | 0.40 | 10107.47 |
| 24 | 2009.12.01 02:37 | close | 9 | 0.20 | 1.00522 | 0.00000 | 1.00552 | 1.99 | 10109.46 |
| 25 | 2009.12.01 02:40 | buy | 13 | 0.20 | 1.00509 | 0.00000 | 1.00549 | ||
| 26 | 2009.12.01 02:45 | buy | 14 | 0.40 | 1.00482 | 0.00000 | 1.00522 | ||
| 27 | 2009.12.01 02:50 | buy | 15 | 0.80 | 1.00445 | 0.00000 | 1.00485 | ||
| 28 | 2009.12.01 03:10 | t/p | 15 | 0.80 | 1.00485 | 0.00000 | 1.00485 | 31.84 | 10141.30 |
| 29 | 2009.12.01 03:10 | close | 14 | 0.40 | 1.00486 | 0.00000 | 1.00522 | 1.59 | 10142.89 |
| 30 | 2009.12.01 03:12 | close | 13 | 0.20 | 1.00474 | 0.00000 | 1.00549 | -6.97 | 10135.92 |
| 31 | 2009.12.01 03:15 | buy | 16 | 0.20 | 1.00545 | 0.00000 | 1.00585 | ||
| 32 | 2009.12.01 03:17 | buy | 17 | 0.40 | 1.00533 | 0.00000 | 1.00573 | ||
| 33 | 2009.12.01 03:20 | close | 17 | 0.40 | 1.00557 | 0.00000 | 1.00573 | 9.55 | 10145.47 |
| 34 | 2009.12.01 03:22 | close | 16 | 0.20 | 1.00533 | 0.00000 | 1.00585 | -2.39 | 10143.08 |
| 35 | 2009.12.01 03:25 | buy | 18 | 0.20 | 1.00569 | 0.00000 | 1.00609 | ||
| 36 | 2009.12.01 03:27 | buy | 19 | 0.40 | 1.00533 | 0.00000 | 1.00573 | ||
| 37 | 2009.12.01 03:40 | buy | 20 | 0.80 | 1.00512 | 0.00000 | 1.00552 | ||
| 38 | 2009.12.01 03:45 | buy | 21 | 1.60 | 1.00482 | 0.00000 | 1.00522 | ||
| 39 | 2009.12.01 04:05 | close | 21 | 1.60 | 1.00507 | 0.00000 | 1.00522 | 39.80 | 10182.88 |
| 40 | 2009.12.01 04:07 | close | 20 | 0.80 | 1.00523 | 0.00000 | 1.00552 | 8.75 | 10191.63 |
| 41 | 2009.12.01 04:10 | close | 19 | 0.40 | 1.00491 | 0.00000 | 1.00573 | -16.72 | 10174.91 |
| 42 | 2009.12.01 04:12 | close | 18 | 0.20 | 1.00499 | 0.00000 | 1.00609 | -13.93 | 10160.98 |
| 43 | 2009.12.01 04:15 | buy | 22 | 0.20 | 1.00492 | 0.00000 | 1.00532 | ||
| 44 | 2009.12.01 04:20 | buy | 23 | 0.40 | 1.00460 | 0.00000 | 1.00500 | ||
| 45 | 2009.12.01 04:32 | t/p | 23 | 0.40 | 1.00500 | 0.00000 | 1.00500 | 15.92 | 10176.90 |
| 46 | 2009.12.01 04:32 | close | 22 | 0.20 | 1.00510 | 0.00000 | 1.00532 | 3.58 | 10180.48 |
| 47 | 2009.12.01 04:35 | buy | 24 | 0.20 | 1.00519 | 0.00000 | 1.00559 | ||
| 48 | 2009.12.01 04:40 | buy | 25 | 0.40 | 1.00491 | 0.00000 | 1.00531 | ||
| 49 | 2009.12.01 04:45 | buy | 26 | 0.80 | 1.00447 | 0.00000 | 1.00487 | ||
| 50 | 2009.12.01 04:50 | buy | 27 | 1.60 | 1.00390 | 0.00000 | 1.00430 | ||
| 51 | 2009.12.01 05:10 | t/p | 27 | 1.60 | 1.00430 | 0.00000 | 1.00430 | 63.72 | 10244.20 |
| 52 | 2009.12.01 05:10 | close | 26 | 0.80 | 1.00453 | 0.00000 | 1.00487 | 4.78 | 10248.98 |
| 53 | 2009.12.01 05:12 | close | 25 | 0.40 | 1.00444 | 0.00000 | 1.00531 | -18.72 | 10230.26 |
| 54 | 2009.12.01 05:15 | close | 24 | 0.20 | 1.00482 | 0.00000 | 1.00559 | -7.36 | 10222.90 |
| 55 | 2009.12.01 05:17 | buy | 28 | 0.20 | 1.00496 | 0.00000 | 1.00536 | ||
| 56 | 2009.12.01 05:20 | close | 28 | 0.20 | 1.00511 | 0.00000 | 1.00536 | 2.98 | 10225.88 |
| 57 | 2009.12.01 05:22 | buy | 29 | 0.20 | 1.00516 | 0.00000 | 1.00556 | ||
| 58 | 2009.12.01 05:27 | buy | 30 | 0.40 | 1.00496 | 0.00000 | 1.00536 | ||
| 59 | 2009.12.01 05:27 | buy | 31 | 0.80 | 1.00471 | 0.00000 | 1.00511 | ||
| 60 | 2009.12.01 05:32 | buy | 32 | 1.60 | 1.00424 | 0.00000 | 1.00464 | ||
| 61 | 2009.12.01 05:50 | t/p | 32 | 1.60 | 1.00464 | 0.00000 | 1.00464 | 63.69 | 10289.57 |
| 62 | 2009.12.01 05:50 | close | 31 | 0.80 | 1.00488 | 0.00000 | 1.00511 | 13.53 | 10303.10 |
| 63 | 2009.12.01 05:52 | close | 30 | 0.40 | 1.00470 | 0.00000 | 1.00536 | -10.35 | 10292.75 |
| 64 | 2009.12.01 05:55 | close | 29 | 0.20 | 1.00479 | 0.00000 | 1.00556 | -7.36 | 10285.39 |
| 65 | 2009.12.01 05:57 | buy | 33 | 0.20 | 1.00477 | 0.00000 | 1.00517 | ||
| 66 | 2009.12.01 05:59 | buy | 34 | 0.40 | 1.00469 | 0.00000 | 1.00509 | ||
| 67 | 2009.12.01 06:10 | t/p | 33 | 0.20 | 1.00517 | 0.00000 | 1.00517 | 7.96 | 10293.35 |
| 68 | 2009.12.01 06:10 | t/p | 34 | 0.40 | 1.00509 | 0.00000 | 1.00509 | 15.90 | 10309.25 |
| 69 | 2009.12.01 06:10 | buy | 35 | 0.20 | 1.00600 | 0.00000 | 1.00640 | ||
| 70 | 2009.12.01 06:12 | buy | 36 | 0.40 | 1.00573 | 0.00000 | 1.00613 | ||
| 71 | 2009.12.01 06:15 | t/p | 35 | 0.20 | 1.00640 | 0.00000 | 1.00640 | 7.95 | 10317.20 |
| 72 | 2009.12.01 06:15 | t/p | 36 | 0.40 | 1.00613 | 0.00000 | 1.00613 | 15.89 | 10333.09 |
| 73 | 2009.12.01 06:15 | buy | 37 | 0.20 | 1.00681 | 0.00000 | 1.00721 | ||
| 74 | 2009.12.01 06:17 | buy | 38 | 0.40 | 1.00654 | 0.00000 | 1.00694 | ||
| 75 | 2009.12.01 06:20 | t/p | 37 | 0.20 | 1.00721 | 0.00000 | 1.00721 | 7.94 | 10341.03 |
| 76 | 2009.12.01 06:20 | t/p | 38 | 0.40 | 1.00694 | 0.00000 | 1.00694 | 15.89 | 10356.92 |
| 77 | 2009.12.01 06:20 | buy | 39 | 0.20 | 1.00761 | 0.00000 | 1.00801 | ||
| 78 | 2009.12.01 06:22 | buy | 40 | 0.40 | 1.00707 | 0.00000 | 1.00747 | ||
| 79 | 2009.12.01 06:27 | buy | 41 | 0.80 | 1.00654 | 0.00000 | 1.00694 | ||
| 80 | 2009.12.01 06:27 | buy | 42 | 1.60 | 1.00635 | 0.00000 | 1.00675 | ||
| 81 | 2009.12.04 14:50 | t/p | 39 | 0.20 | 1.00801 | 0.00000 | 1.00801 | 8.41 | 10365.33 |
| 82 | 2009.12.04 14:50 | t/p | 40 | 0.40 | 1.00747 | 0.00000 | 1.00747 | 16.84 | 10382.17 |
| 83 | 2009.12.04 14:50 | t/p | 41 | 0.80 | 1.00694 | 0.00000 | 1.00694 | 33.67 | 10415.84 |
| 84 | 2009.12.04 14:50 | t/p | 42 | 1.60 | 1.00675 | 0.00000 | 1.00675 | 67.34 | 10483.18 |
| 85 | 2009.12.04 14:50 | buy | 43 | 0.20 | 1.00992 | 0.00000 | 1.01032 | ||
| 86 | 2009.12.04 14:52 | buy | 44 | 0.40 | 1.00758 | 0.00000 | 1.00798 | ||
| 87 | 2009.12.04 14:55 | t/p | 44 | 0.40 | 1.00798 | 0.00000 | 1.00798 | 15.87 | 10499.05 |
| 88 | 2009.12.04 14:55 | buy | 45 | 0.40 | 1.00875 | 0.00000 | 1.00915 | ||
| 89 | 2009.12.04 14:57 | buy | 46 | 0.80 | 1.00524 | 0.00000 | 1.00564 | ||
| 90 | 2009.12.04 14:59 | t/p | 46 | 0.80 | 1.00564 | 0.00000 | 1.00564 | 31.74 | 10530.79 |
| 91 | 2009.12.04 14:59 | buy | 47 | 0.80 | 1.00859 | 0.00000 | 1.00899 | ||
| 92 | 2009.12.04 15:02 | buy | 48 | 1.60 | 1.00772 | 0.00000 | 1.00812 | ||
| 93 | 2009.12.04 15:10 | t/p | 48 | 1.60 | 1.00812 | 0.00000 | 1.00812 | 63.43 | 10594.22 |
| 94 | 2009.12.04 15:10 | close | 47 | 0.80 | 1.00896 | 0.00000 | 1.00899 | 29.34 | 10623.56 |
| 95 | 2009.12.04 15:12 | close | 45 | 0.40 | 1.00859 | 0.00000 | 1.00915 | -6.35 | 10617.21 |
| 96 | 2009.12.04 15:15 | close | 43 | 0.20 | 1.01008 | 0.00000 | 1.01032 | 3.17 | 10620.38 |
| 97 | 2009.12.04 15:17 | buy | 49 | 0.20 | 1.00995 | 0.00000 | 1.01035 | ||
| 98 | 2009.12.04 15:20 | t/p | 49 | 0.20 | 1.01035 | 0.00000 | 1.01035 | 7.92 | 10628.30 |
| 99 | 2009.12.04 15:20 | buy | 50 | 0.20 | 1.01143 | 0.00000 | 1.01183 | ||
| 100 | 2009.12.04 15:22 | buy | 51 | 0.40 | 1.01069 | 0.00000 | 1.01109 | ||
| 101 | 2009.12.04 15:27 | buy | 52 | 0.80 | 1.00995 | 0.00000 | 1.01035 | ||
| 102 | 2009.12.04 15:27 | buy | 53 | 1.60 | 1.00880 | 0.00000 | 1.00920 | ||
| 103 | 2009.12.04 16:10 | t/p | 53 | 1.60 | 1.00920 | 0.00000 | 1.00920 | 63.41 | 10691.71 |
| 104 | 2009.12.04 16:10 | close | 52 | 0.80 | 1.00931 | 0.00000 | 1.01035 | -50.73 | 10640.98 |
| 105 | 2009.12.04 16:12 | close | 51 | 0.40 | 1.00909 | 0.00000 | 1.01109 | -63.42 | 10577.56 |
| 106 | 2009.12.04 16:15 | close | 50 | 0.20 | 1.00998 | 0.00000 | 1.01183 | -28.71 | 10548.85 |
| 107 | 2009.12.04 16:17 | buy | 54 | 0.20 | 1.01000 | 0.00000 | 1.01040 | ||
| 108 | 2009.12.04 16:20 | t/p | 54 | 0.20 | 1.01040 | 0.00000 | 1.01040 | 7.91 | 10556.76 |
| 109 | 2009.12.04 16:20 | buy | 55 | 0.20 | 1.01089 | 0.00000 | 1.01129 | ||
| 110 | 2009.12.04 16:22 | buy | 56 | 0.40 | 1.01044 | 0.00000 | 1.01084 | ||
| 111 | 2009.12.04 16:27 | buy | 57 | 0.80 | 1.01000 | 0.00000 | 1.01040 | ||
| 112 | 2009.12.04 16:27 | t/p | 57 | 0.80 | 1.01040 | 0.00000 | 1.01040 | 31.66 | 10588.42 |
| 113 | 2009.12.04 16:35 | t/p | 56 | 0.40 | 1.01084 | 0.00000 | 1.01084 | 15.83 | 10604.25 |
| 114 | 2009.12.04 16:35 | close | 55 | 0.20 | 1.01095 | 0.00000 | 1.01129 | 1.19 | 10605.44 |
| 115 | 2009.12.04 16:37 | buy | 58 | 0.20 | 1.01067 | 0.00000 | 1.01107 | ||
| 116 | 2009.12.04 16:40 | t/p | 58 | 0.20 | 1.01107 | 0.00000 | 1.01107 | 7.90 | 10613.34 |
| 117 | 2009.12.04 16:40 | buy | 59 | 0.20 | 1.01197 | 0.00000 | 1.01237 | ||
| 118 | 2009.12.04 16:42 | buy | 60 | 0.40 | 1.01171 | 0.00000 | 1.01211 | ||
| 119 | 2009.12.04 16:45 | t/p | 59 | 0.20 | 1.01237 | 0.00000 | 1.01237 | 7.90 | 10621.24 |
| 120 | 2009.12.04 16:45 | t/p | 60 | 0.40 | 1.01211 | 0.00000 | 1.01211 | 15.80 | 10637.04 |
| 121 | 2009.12.04 16:45 | buy | 61 | 0.20 | 1.01274 | 0.00000 | 1.01314 | ||
| 122 | 2009.12.04 16:47 | buy | 62 | 0.40 | 1.01248 | 0.00000 | 1.01288 | ||
| 123 | 2009.12.04 16:50 | t/p | 61 | 0.20 | 1.01314 | 0.00000 | 1.01314 | 7.90 | 10644.94 |
| 124 | 2009.12.04 16:50 | t/p | 62 | 0.40 | 1.01288 | 0.00000 | 1.01288 | 15.79 | 10660.73 |
| 125 | 2009.12.04 16:50 | buy | 63 | 0.20 | 1.01352 | 0.00000 | 1.01392 | ||
| 126 | 2009.12.04 16:52 | buy | 64 | 0.40 | 1.01300 | 0.00000 | 1.01340 | ||
| 127 | 2009.12.04 16:57 | buy | 65 | 0.80 | 1.01248 | 0.00000 | 1.01288 | ||
| 128 | 2009.12.04 16:59 | t/p | 65 | 0.80 | 1.01288 | 0.00000 | 1.01288 | 31.59 | 10692.32 |
| 129 | 2009.12.04 17:02 | buy | 66 | 0.80 | 1.01244 | 0.00000 | 1.01284 | ||
| 130 | 2009.12.04 17:07 | buy | 67 | 1.60 | 1.01222 | 0.00000 | 1.01262 | ||
| 131 | 2009.12.04 17:10 | t/p | 66 | 0.80 | 1.01284 | 0.00000 | 1.01284 | 31.59 | 10723.91 |
| 132 | 2009.12.04 17:10 | t/p | 67 | 1.60 | 1.01262 | 0.00000 | 1.01262 | 63.17 | 10787.08 |
| 133 | 2009.12.04 17:10 | close | 64 | 0.40 | 1.01310 | 0.00000 | 1.01340 | 3.95 | 10791.03 |
| 134 | 2009.12.04 17:12 | close | 63 | 0.20 | 1.01288 | 0.00000 | 1.01392 | -12.64 | 10778.39 |
| 135 | 2009.12.04 17:15 | buy | 68 | 0.20 | 1.01402 | 0.00000 | 1.01442 | ||
| 136 | 2009.12.04 17:17 | buy | 69 | 0.40 | 1.01379 | 0.00000 | 1.01419 | ||
| 137 | 2009.12.04 17:20 | t/p | 68 | 0.20 | 1.01442 | 0.00000 | 1.01442 | 7.89 | 10786.28 |
| 138 | 2009.12.04 17:20 | t/p | 69 | 0.40 | 1.01419 | 0.00000 | 1.01419 | 15.77 | 10802.05 |
| 139 | 2009.12.04 17:20 | buy | 70 | 0.20 | 1.01469 | 0.00000 | 1.01509 | ||
| 140 | 2009.12.04 17:22 | buy | 71 | 0.40 | 1.01424 | 0.00000 | 1.01464 | ||
| 141 | 2009.12.04 17:27 | buy | 72 | 0.80 | 1.01379 | 0.00000 | 1.01419 | ||
| 142 | 2009.12.04 17:27 | t/p | 72 | 0.80 | 1.01419 | 0.00000 | 1.01419 | 31.54 | 10833.59 |
| 143 | 2009.12.04 17:32 | close | 71 | 0.40 | 1.01444 | 0.00000 | 1.01464 | 7.89 | 10841.48 |
| 144 | 2009.12.04 17:35 | close | 70 | 0.20 | 1.01432 | 0.00000 | 1.01509 | -7.30 | 10834.18 |
| 145 | 2009.12.04 17:37 | buy | 73 | 0.20 | 1.01479 | 0.00000 | 1.01519 | ||
| 146 | 2009.12.04 17:40 | buy | 74 | 0.40 | 1.01433 | 0.00000 | 1.01473 | ||
| 147 | 2009.12.04 17:45 | buy | 75 | 0.80 | 1.01399 | 0.00000 | 1.01439 | ||
| 148 | 2009.12.04 17:50 | buy | 76 | 1.60 | 1.01353 | 0.00000 | 1.01393 | ||
| 149 | 2009.12.04 18:15 | t/p | 76 | 1.60 | 1.01393 | 0.00000 | 1.01393 | 63.11 | 10897.30 |
| 150 | 2009.12.04 18:15 | close | 75 | 0.80 | 1.01410 | 0.00000 | 1.01439 | 8.68 | 10905.98 |
| 151 | 2009.12.04 18:17 | close | 74 | 0.40 | 1.01398 | 0.00000 | 1.01473 | -13.81 | 10892.17 |
| 152 | 2009.12.04 18:20 | close | 73 | 0.20 | 1.01447 | 0.00000 | 1.01519 | -6.31 | 10885.86 |
| 153 | 2009.12.04 18:22 | buy | 77 | 0.20 | 1.01447 | 0.00000 | 1.01487 | ||
| 154 | 2009.12.04 18:27 | buy | 78 | 0.40 | 1.01422 | 0.00000 | 1.01462 | ||
| 155 | 2009.12.04 18:27 | buy | 79 | 0.80 | 1.01404 | 0.00000 | 1.01444 | ||
| 156 | 2009.12.04 18:30 | buy | 80 | 1.60 | 1.01388 | 0.00000 | 1.01428 | ||
| 157 | 2009.12.04 18:45 | close | 80 | 1.60 | 1.01402 | 0.00000 | 1.01428 | 22.09 | 10907.95 |
| 158 | 2009.12.04 18:47 | close | 79 | 0.80 | 1.01391 | 0.00000 | 1.01444 | -10.26 | 10897.69 |
| 159 | 2009.12.04 18:50 | close | 78 | 0.40 | 1.01436 | 0.00000 | 1.01462 | 5.52 | 10903.21 |
| 160 | 2009.12.04 18:52 | close | 77 | 0.20 | 1.01414 | 0.00000 | 1.01487 | -6.51 | 10896.70 |
| 161 | 2009.12.04 18:55 | buy | 81 | 0.20 | 1.01449 | 0.00000 | 1.01489 | ||
| 162 | 2009.12.04 18:57 | buy | 82 | 0.40 | 1.01415 | 0.00000 | 1.01455 | ||
| 163 | 2009.12.04 19:10 | buy | 83 | 0.80 | 1.01399 | 0.00000 | 1.01439 | ||
| 164 | 2009.12.04 19:13 | t/p | 82 | 0.40 | 1.01455 | 0.00000 | 1.01455 | 15.77 | 10912.47 |
| 165 | 2009.12.04 19:13 | t/p | 83 | 0.80 | 1.01439 | 0.00000 | 1.01439 | 31.53 | 10944.00 |
| 166 | 2009.12.04 19:13 | close | 81 | 0.20 | 1.01482 | 0.00000 | 1.01489 | 6.50 | 10950.50 |
| 167 | 2009.12.04 19:16 | buy | 84 | 0.20 | 1.01484 | 0.00000 | 1.01524 | ||
| 168 | 2009.12.04 19:20 | t/p | 84 | 0.20 | 1.01524 | 0.00000 | 1.01524 | 7.88 | 10958.38 |
| 169 | 2009.12.04 19:20 | buy | 85 | 0.20 | 1.01570 | 0.00000 | 1.01610 | ||
| 170 | 2009.12.04 19:23 | buy | 86 | 0.40 | 1.01549 | 0.00000 | 1.01589 | ||
| 171 | 2009.12.04 19:26 | t/p | 85 | 0.20 | 1.01610 | 0.00000 | 1.01610 | 7.87 | 10966.25 |
| 172 | 2009.12.04 19:26 | t/p | 86 | 0.40 | 1.01589 | 0.00000 | 1.01589 | 15.74 | 10981.99 |
| 173 | 2009.12.04 19:26 | buy | 87 | 0.20 | 1.01634 | 0.00000 | 1.01674 | ||
| 174 | 2009.12.04 19:35 | close | 87 | 0.20 | 1.01646 | 0.00000 | 1.01674 | 2.36 | 10984.35 |
| 175 | 2009.12.04 19:37 | buy | 88 | 0.20 | 1.01631 | 0.00000 | 1.01671 | ||
| 176 | 2009.12.04 19:40 | t/p | 88 | 0.20 | 1.01671 | 0.00000 | 1.01671 | 7.87 | 10992.22 |
| 177 | 2009.12.04 19:40 | buy | 89 | 0.20 | 1.01728 | 0.00000 | 1.01768 | ||
| 178 | 2009.12.04 19:42 | buy | 90 | 0.40 | 1.01708 | 0.00000 | 1.01748 | ||
| 179 | 2009.12.04 19:45 | t/p | 90 | 0.40 | 1.01748 | 0.00000 | 1.01748 | 15.73 | 11007.95 |
| 180 | 2009.12.04 19:47 | close | 89 | 0.20 | 1.01743 | 0.00000 | 1.01768 | 2.95 | 11010.90 |
| 181 | 2009.12.04 19:50 | buy | 91 | 0.20 | 1.01844 | 0.00000 | 1.01884 | ||
| 182 | 2009.12.04 19:52 | buy | 92 | 0.40 | 1.01805 | 0.00000 | 1.01845 | ||
| 183 | 2009.12.04 19:57 | buy | 93 | 0.80 | 1.01767 | 0.00000 | 1.01807 | ||
| 184 | 2009.12.04 20:02 | t/p | 93 | 0.80 | 1.01807 | 0.00000 | 1.01807 | 31.43 | 11042.33 |
| 185 | 2009.12.04 20:02 | close | 92 | 0.40 | 1.01819 | 0.00000 | 1.01845 | 5.50 | 11047.83 |
| 186 | 2009.12.04 20:05 | close | 91 | 0.20 | 1.01811 | 0.00000 | 1.01884 | -6.48 | 11041.35 |
| 187 | 2009.12.04 20:07 | buy | 94 | 0.20 | 1.01851 | 0.00000 | 1.01891 | ||
| 188 | 2009.12.04 20:10 | buy | 95 | 0.40 | 1.01820 | 0.00000 | 1.01860 | ||
| 189 | 2009.12.04 20:15 | buy | 96 | 0.80 | 1.01796 | 0.00000 | 1.01836 | ||
| 190 | 2009.12.04 20:20 | buy | 97 | 1.60 | 1.01765 | 0.00000 | 1.01805 | ||
| 191 | 2009.12.04 20:45 | t/p | 96 | 0.80 | 1.01836 | 0.00000 | 1.01836 | 31.42 | 11072.77 |
| 192 | 2009.12.04 20:45 | t/p | 97 | 1.60 | 1.01805 | 0.00000 | 1.01805 | 62.84 | 11135.61 |
| 193 | 2009.12.04 20:45 | close | 95 | 0.40 | 1.01856 | 0.00000 | 1.01860 | 14.14 | 11149.75 |
| 194 | 2009.12.04 20:47 | close | 94 | 0.20 | 1.01838 | 0.00000 | 1.01891 | -2.55 | 11147.20 |
| 195 | 2009.12.04 20:50 | buy | 98 | 0.20 | 1.01933 | 0.00000 | 1.01973 | ||
| 196 | 2009.12.04 20:52 | buy | 99 | 0.40 | 1.01897 | 0.00000 | 1.01937 | ||
| 197 | 2009.12.04 20:57 | buy | 100 | 0.80 | 1.01862 | 0.00000 | 1.01902 | ||
| 198 | 2009.12.04 21:05 | buy | 101 | 1.60 | 1.01843 | 0.00000 | 1.01883 | ||
| 199 | 2009.12.07 09:35 | t/p | 98 | 0.20 | 1.01973 | 0.00000 | 1.01973 | 7.94 | 11155.13 |
| 200 | 2009.12.07 09:35 | t/p | 99 | 0.40 | 1.01937 | 0.00000 | 1.01937 | 15.87 | 11171.00 |
| 201 | 2009.12.07 09:35 | t/p | 100 | 0.80 | 1.01902 | 0.00000 | 1.01902 | 31.75 | 11202.75 |
| 202 | 2009.12.07 09:35 | t/p | 101 | 1.60 | 1.01883 | 0.00000 | 1.01883 | 63.51 | 11266.26 |
| 203 | 2009.12.07 09:35 | buy | 102 | 0.20 | 1.02076 | 0.00000 | 1.02116 | ||
| 204 | 2009.12.07 09:40 | buy | 103 | 0.40 | 1.02026 | 0.00000 | 1.02066 | ||
| 205 | 2009.12.07 09:45 | t/p | 102 | 0.20 | 1.02116 | 0.00000 | 1.02116 | 7.83 | 11274.09 |
| 206 | 2009.12.07 09:45 | t/p | 103 | 0.40 | 1.02066 | 0.00000 | 1.02066 | 15.65 | 11289.74 |
| 207 | 2009.12.07 09:45 | buy | 104 | 0.20 | 1.02227 | 0.00000 | 1.02267 | ||
| 208 | 2009.12.07 09:50 | buy | 105 | 0.40 | 1.02177 | 0.00000 | 1.02217 | ||
| 209 | 2009.12.07 09:59 | t/p | 104 | 0.20 | 1.02267 | 0.00000 | 1.02267 | 7.82 | 11297.56 |
| 210 | 2009.12.07 09:59 | t/p | 105 | 0.40 | 1.02217 | 0.00000 | 1.02217 | 15.63 | 11313.19 |
| 211 | 2009.12.07 09:59 | buy | 106 | 0.20 | 1.02378 | 0.00000 | 1.02418 | ||
| 212 | 2009.12.07 10:00 | buy | 107 | 0.40 | 1.02364 | 0.00000 | 1.02404 | ||
| 213 | 2009.12.07 10:02 | t/p | 107 | 0.40 | 1.02404 | 0.00000 | 1.02404 | 15.63 | 11328.82 |
| 214 | 2009.12.07 10:05 | close | 106 | 0.20 | 1.02385 | 0.00000 | 1.02418 | 1.37 | 11330.19 |
| 215 | 2009.12.07 10:07 | buy | 108 | 0.20 | 1.02463 | 0.00000 | 1.02503 | ||
| 216 | 2009.12.07 10:10 | buy | 109 | 0.40 | 1.02356 | 0.00000 | 1.02396 | ||
| 217 | 2009.12.07 10:15 | buy | 110 | 0.80 | 1.02275 | 0.00000 | 1.02315 | ||
| 218 | 2009.12.07 10:20 | buy | 111 | 1.60 | 1.02168 | 0.00000 | 1.02208 | ||
| 219 | 2009.12.07 10:27 | t/p | 111 | 1.60 | 1.02208 | 0.00000 | 1.02208 | 62.59 | 11392.78 |
| 220 | 2009.12.07 10:27 | close | 110 | 0.80 | 1.02251 | 0.00000 | 1.02315 | -18.78 | 11374.00 |
| 221 | 2009.12.07 10:27 | close | 109 | 0.40 | 1.02155 | 0.00000 | 1.02396 | -78.70 | 11295.30 |
| 222 | 2009.12.07 10:30 | close | 108 | 0.20 | 1.02156 | 0.00000 | 1.02503 | -60.10 | 11235.20 |
| 223 | 2009.12.07 10:32 | buy | 112 | 0.20 | 1.02201 | 0.00000 | 1.02241 | ||
| 224 | 2009.12.07 10:35 | buy | 113 | 0.40 | 1.02191 | 0.00000 | 1.02231 | ||
| 225 | 2009.12.07 10:40 | buy | 114 | 0.80 | 1.02171 | 0.00000 | 1.02211 | ||
| 226 | 2009.12.07 10:45 | buy | 115 | 1.60 | 1.02140 | 0.00000 | 1.02180 | ||
| 227 | 2009.12.07 11:07 | t/p | 115 | 1.60 | 1.02180 | 0.00000 | 1.02180 | 62.63 | 11297.83 |
| 228 | 2009.12.07 11:07 | close | 114 | 0.80 | 1.02187 | 0.00000 | 1.02211 | 12.53 | 11310.36 |
| 229 | 2009.12.07 11:10 | close | 113 | 0.40 | 1.02120 | 0.00000 | 1.02231 | -27.81 | 11282.55 |
| 230 | 2009.12.07 11:12 | close | 112 | 0.20 | 1.02137 | 0.00000 | 1.02241 | -12.53 | 11270.02 |
| 231 | 2009.12.07 11:15 | buy | 116 | 0.20 | 1.02093 | 0.00000 | 1.02133 | ||
| 232 | 2009.12.07 11:20 | buy | 117 | 0.40 | 1.02026 | 0.00000 | 1.02066 | ||
| 233 | 2009.12.07 11:27 | t/p | 117 | 0.40 | 1.02066 | 0.00000 | 1.02066 | 15.67 | 11285.69 |
| 234 | 2009.12.07 11:27 | close | 116 | 0.20 | 1.02069 | 0.00000 | 1.02133 | -4.70 | 11280.99 |
| 235 | 2009.12.07 11:27 | buy | 118 | 0.20 | 1.02045 | 0.00000 | 1.02085 | ||
| 236 | 2009.12.07 11:33 | buy | 119 | 0.40 | 1.01947 | 0.00000 | 1.01987 | ||
| 237 | 2009.12.07 11:40 | buy | 120 | 0.80 | 1.01931 | 0.00000 | 1.01971 | ||
| 238 | 2009.12.07 11:43 | t/p | 119 | 0.40 | 1.01987 | 0.00000 | 1.01987 | 15.69 | 11296.68 |
| 239 | 2009.12.07 11:43 | t/p | 120 | 0.80 | 1.01971 | 0.00000 | 1.01971 | 31.38 | 11328.06 |
| 240 | 2009.12.07 11:43 | close | 118 | 0.20 | 1.01989 | 0.00000 | 1.02085 | -10.98 | 11317.08 |
| 241 | 2009.12.07 11:46 | sell | 121 | 0.20 | 1.01973 | 0.00000 | 1.01933 | ||
| 242 | 2009.12.07 11:50 | sell | 122 | 0.40 | 1.02039 | 0.00000 | 1.01999 | ||
| 243 | 2009.12.07 11:59 | sell | 123 | 0.80 | 1.02088 | 0.00000 | 1.02048 | ||
| 244 | 2009.12.07 12:15 | sell | 124 | 1.60 | 1.02111 | 0.00000 | 1.02071 | ||
| 245 | 2009.12.07 14:50 | t/p | 124 | 1.60 | 1.02071 | 0.00000 | 1.02071 | 62.70 | 11379.78 |
| 246 | 2009.12.07 14:50 | close | 123 | 0.80 | 1.02065 | 0.00000 | 1.02048 | 18.03 | 11397.81 |
| 247 | 2009.12.07 14:52 | close | 122 | 0.40 | 1.02090 | 0.00000 | 1.01999 | -19.98 | 11377.83 |
| 248 | 2009.12.07 14:55 | close | 121 | 0.20 | 1.02078 | 0.00000 | 1.01933 | -20.57 | 11357.26 |
| 249 | 2009.12.07 14:57 | sell | 125 | 0.20 | 1.02092 | 0.00000 | 1.02052 | ||
| 250 | 2009.12.07 14:59 | sell | 126 | 0.40 | 1.02145 | 0.00000 | 1.02105 | ||
| 251 | 2009.12.07 15:07 | close | 126 | 0.40 | 1.02112 | 0.00000 | 1.02105 | 12.93 | 11370.19 |
| 252 | 2009.12.07 15:10 | close | 125 | 0.20 | 1.02181 | 0.00000 | 1.02052 | -17.42 | 11352.77 |
| 253 | 2009.12.07 15:12 | sell | 127 | 0.20 | 1.02143 | 0.00000 | 1.02103 | ||
| 254 | 2009.12.07 15:15 | sell | 128 | 0.40 | 1.02199 | 0.00000 | 1.02159 | ||
| 255 | 2009.12.07 15:20 | sell | 129 | 0.80 | 1.02240 | 0.00000 | 1.02200 | ||
| 256 | 2009.12.07 15:27 | close | 129 | 0.80 | 1.02209 | 0.00000 | 1.02200 | 24.26 | 11377.03 |
| 257 | 2009.12.07 15:27 | close | 128 | 0.40 | 1.02245 | 0.00000 | 1.02159 | -18.00 | 11359.03 |
| 258 | 2009.12.07 15:30 | close | 127 | 0.20 | 1.02246 | 0.00000 | 1.02103 | -20.15 | 11338.88 |
| 259 | 2009.12.07 15:32 | sell | 130 | 0.20 | 1.02220 | 0.00000 | 1.02180 | ||
| 260 | 2009.12.07 15:37 | sell | 131 | 0.40 | 1.02243 | 0.00000 | 1.02203 | ||
| 261 | 2009.12.07 15:40 | t/p | 130 | 0.20 | 1.02180 | 0.00000 | 1.02180 | 7.83 | 11346.71 |
| 262 | 2009.12.07 15:40 | t/p | 131 | 0.40 | 1.02203 | 0.00000 | 1.02203 | 15.66 | 11362.37 |
| 263 | 2009.12.07 15:40 | sell | 132 | 0.20 | 1.02151 | 0.00000 | 1.02111 | ||
| 264 | 2009.12.07 15:42 | sell | 133 | 0.40 | 1.02174 | 0.00000 | 1.02134 | ||
| 265 | 2009.12.07 15:45 | t/p | 132 | 0.20 | 1.02111 | 0.00000 | 1.02111 | 7.83 | 11370.20 |
| 266 | 2009.12.07 15:45 | t/p | 133 | 0.40 | 1.02134 | 0.00000 | 1.02134 | 15.67 | 11385.87 |
| 267 | 2009.12.07 15:45 | sell | 134 | 0.20 | 1.02081 | 0.00000 | 1.02041 | ||
| 268 | 2009.12.07 15:47 | sell | 135 | 0.40 | 1.02104 | 0.00000 | 1.02064 | ||
| 269 | 2009.12.07 15:50 | t/p | 134 | 0.20 | 1.02041 | 0.00000 | 1.02041 | 7.84 | 11393.71 |
| 270 | 2009.12.07 15:50 | t/p | 135 | 0.40 | 1.02064 | 0.00000 | 1.02064 | 15.68 | 11409.39 |
| 271 | 2009.12.07 15:50 | sell | 136 | 0.20 | 1.01989 | 0.00000 | 1.01949 | ||
| 272 | 2009.12.07 15:52 | sell | 137 | 0.40 | 1.02035 | 0.00000 | 1.01995 | ||
| 273 | 2009.12.07 15:57 | sell | 138 | 0.80 | 1.02081 | 0.00000 | 1.02041 | ||
| 274 | 2009.12.07 16:03 | sell | 139 | 1.60 | 1.02180 | 0.00000 | 1.02140 | ||
| 275 | 2009.12.07 16:13 | t/p | 139 | 1.60 | 1.02140 | 0.00000 | 1.02140 | 62.67 | 11472.06 |
| 276 | 2009.12.07 16:13 | close | 138 | 0.80 | 1.02121 | 0.00000 | 1.02041 | -31.34 | 11440.72 |
| 277 | 2009.12.07 16:16 | close | 137 | 0.40 | 1.02149 | 0.00000 | 1.01995 | -44.64 | 11396.08 |
| 278 | 2009.12.07 16:20 | close | 136 | 0.20 | 1.02039 | 0.00000 | 1.01949 | -9.80 | 11386.28 |
| 279 | 2009.12.07 16:23 | sell | 140 | 0.20 | 1.02042 | 0.00000 | 1.02002 | ||
| 280 | 2009.12.07 16:26 | t/p | 140 | 0.20 | 1.02002 | 0.00000 | 1.02002 | 7.85 | 11394.13 |
| 281 | 2009.12.07 16:26 | sell | 141 | 0.20 | 1.01905 | 0.00000 | 1.01865 | ||
| 282 | 2009.12.07 16:32 | t/p | 141 | 0.20 | 1.01865 | 0.00000 | 1.01865 | 7.85 | 11401.98 |
| 283 | 2009.12.07 16:32 | sell | 142 | 0.20 | 1.01837 | 0.00000 | 1.01797 | ||
| 284 | 2009.12.07 16:35 | sell | 143 | 0.40 | 1.01847 | 0.00000 | 1.01807 | ||
| 285 | 2009.12.07 16:40 | sell | 144 | 0.80 | 1.01877 | 0.00000 | 1.01837 | ||
| 286 | 2009.12.07 16:45 | sell | 145 | 1.60 | 1.01907 | 0.00000 | 1.01867 | ||
| 287 | 2009.12.07 18:45 | t/p | 142 | 0.20 | 1.01797 | 0.00000 | 1.01797 | 7.86 | 11409.84 |
| 288 | 2009.12.07 18:45 | t/p | 143 | 0.40 | 1.01807 | 0.00000 | 1.01807 | 15.73 | 11425.57 |
| 289 | 2009.12.07 18:45 | t/p | 144 | 0.80 | 1.01837 | 0.00000 | 1.01837 | 31.44 | 11457.01 |
| 290 | 2009.12.07 18:45 | t/p | 145 | 1.60 | 1.01867 | 0.00000 | 1.01867 | 62.90 | 11519.91 |
| 291 | 2009.12.07 18:45 | sell | 146 | 0.20 | 1.01730 | 0.00000 | 1.01690 | ||
| 292 | 2009.12.07 18:47 | sell | 147 | 0.40 | 1.01779 | 0.00000 | 1.01739 | ||
| 293 | 2009.12.07 18:50 | t/p | 146 | 0.20 | 1.01690 | 0.00000 | 1.01690 | 7.88 | 11527.79 |
| 294 | 2009.12.07 18:50 | t/p | 147 | 0.40 | 1.01739 | 0.00000 | 1.01739 | 15.75 | 11543.54 |
| 295 | 2009.12.07 18:50 | sell | 148 | 0.20 | 1.01534 | 0.00000 | 1.01494 | ||
| 296 | 2009.12.07 18:52 | sell | 149 | 0.40 | 1.01632 | 0.00000 | 1.01592 | ||
| 297 | 2009.12.07 18:57 | sell | 150 | 0.80 | 1.01730 | 0.00000 | 1.01690 | ||
| 298 | 2009.12.07 18:59 | sell | 151 | 1.60 | 1.01808 | 0.00000 | 1.01768 | ||
| 299 | 2009.12.07 19:03 | t/p | 151 | 1.60 | 1.01768 | 0.00000 | 1.01768 | 62.93 | 11606.47 |
| 300 | 2009.12.07 19:03 | close | 150 | 0.80 | 1.01698 | 0.00000 | 1.01690 | 25.17 | 11631.64 |
| 301 | 2009.12.07 19:06 | close | 149 | 0.40 | 1.01732 | 0.00000 | 1.01592 | -39.32 | 11592.32 |
| 302 | 2009.12.07 19:10 | close | 148 | 0.20 | 1.01597 | 0.00000 | 1.01494 | -12.40 | 11579.92 |
| 303 | 2009.12.07 19:13 | sell | 152 | 0.20 | 1.01607 | 0.00000 | 1.01567 | ||
| 304 | 2009.12.07 19:16 | t/p | 152 | 0.20 | 1.01567 | 0.00000 | 1.01567 | 7.89 | 11587.81 |
| 305 | 2009.12.07 19:16 | sell | 153 | 0.20 | 1.01437 | 0.00000 | 1.01397 | ||
| 306 | 2009.12.07 19:20 | sell | 154 | 0.40 | 1.01505 | 0.00000 | 1.01465 | ||
| 307 | 2009.12.07 19:26 | sell | 155 | 0.80 | 1.01573 | 0.00000 | 1.01533 | ||
| 308 | 2009.12.07 19:26 | t/p | 155 | 0.80 | 1.01533 | 0.00000 | 1.01533 | 31.53 | 11619.34 |
| 309 | 2009.12.07 19:35 | sell | 156 | 0.80 | 1.01514 | 0.00000 | 1.01474 | ||
| 310 | 2009.12.07 19:37 | close | 156 | 0.80 | 1.01498 | 0.00000 | 1.01474 | 12.61 | 11631.95 |
| 311 | 2009.12.07 19:40 | close | 154 | 0.40 | 1.01598 | 0.00000 | 1.01465 | -36.61 | 11595.34 |
| 312 | 2009.12.07 19:42 | close | 153 | 0.20 | 1.01578 | 0.00000 | 1.01397 | -27.76 | 11567.58 |
| 313 | 2009.12.07 19:45 | sell | 157 | 0.20 | 1.01633 | 0.00000 | 1.01593 | ||
| 314 | 2009.12.07 19:50 | sell | 158 | 0.40 | 1.01693 | 0.00000 | 1.01653 | ||
| 315 | 2009.12.07 19:57 | t/p | 158 | 0.40 | 1.01653 | 0.00000 | 1.01653 | 15.74 | 11583.32 |
| 316 | 2009.12.07 19:57 | close | 157 | 0.20 | 1.01637 | 0.00000 | 1.01593 | -0.79 | 11582.53 |
| 317 | 2009.12.07 19:59 | sell | 159 | 0.20 | 1.01659 | 0.00000 | 1.01619 | ||
| 318 | 2009.12.07 20:03 | sell | 160 | 0.40 | 1.01754 | 0.00000 | 1.01714 | ||
| 319 | 2009.12.07 20:10 | sell | 161 | 0.80 | 1.01811 | 0.00000 | 1.01771 | ||
| 320 | 2009.12.07 20:16 | sell | 162 | 1.60 | 1.01868 | 0.00000 | 1.01828 | ||
| 321 | 2009.12.07 20:26 | t/p | 162 | 1.60 | 1.01828 | 0.00000 | 1.01828 | 62.86 | 11645.39 |
| 322 | 2009.12.07 20:26 | close | 161 | 0.80 | 1.01816 | 0.00000 | 1.01771 | -3.93 | 11641.46 |
| 323 | 2009.12.07 20:26 | close | 160 | 0.40 | 1.01845 | 0.00000 | 1.01714 | -35.74 | 11605.72 |
| 324 | 2009.12.07 20:30 | close | 159 | 0.20 | 1.01848 | 0.00000 | 1.01619 | -37.11 | 11568.61 |
| 325 | 2009.12.07 20:33 | sell | 163 | 0.20 | 1.01911 | 0.00000 | 1.01871 | ||
| 326 | 2009.12.07 20:40 | sell | 164 | 0.40 | 1.01963 | 0.00000 | 1.01923 | ||
| 327 | 2009.12.07 20:46 | sell | 165 | 0.80 | 1.02015 | 0.00000 | 1.01975 | ||
| 328 | 2009.12.07 20:56 | t/p | 165 | 0.80 | 1.01975 | 0.00000 | 1.01975 | 31.38 | 11599.99 |
| 329 | 2009.12.07 20:56 | close | 164 | 0.40 | 1.01970 | 0.00000 | 1.01923 | -2.75 | 11597.24 |
| 330 | 2009.12.07 20:59 | close | 163 | 0.20 | 1.01954 | 0.00000 | 1.01871 | -8.44 | 11588.80 |
| 331 | 2009.12.07 21:00 | sell | 166 | 0.20 | 1.01933 | 0.00000 | 1.01893 | ||
| 332 | 2009.12.07 21:02 | close | 166 | 0.20 | 1.01911 | 0.00000 | 1.01893 | 4.32 | 11593.12 |
| 333 | 2009.12.07 21:05 | sell | 167 | 0.20 | 1.01897 | 0.00000 | 1.01857 | ||
| 334 | 2009.12.07 21:10 | sell | 168 | 0.40 | 1.01925 | 0.00000 | 1.01885 | ||
| 335 | 2009.12.07 21:15 | sell | 169 | 0.80 | 1.01954 | 0.00000 | 1.01914 | ||
| 336 | 2009.12.07 21:20 | sell | 170 | 1.60 | 1.01982 | 0.00000 | 1.01942 | ||
| 337 | 2009.12.07 21:37 | close | 170 | 1.60 | 1.01947 | 0.00000 | 1.01942 | 54.93 | 11648.05 |
| 338 | 2009.12.07 21:40 | close | 169 | 0.80 | 1.02025 | 0.00000 | 1.01914 | -55.67 | 11592.38 |
| 339 | 2009.12.07 21:42 | close | 168 | 0.40 | 1.02010 | 0.00000 | 1.01885 | -33.33 | 11559.05 |
| 340 | 2009.12.07 21:45 | close | 167 | 0.20 | 1.02072 | 0.00000 | 1.01857 | -34.29 | 11524.76 |
| 341 | 2009.12.07 21:47 | sell | 171 | 0.20 | 1.02032 | 0.00000 | 1.01992 | ||
| 342 | 2009.12.07 21:50 | sell | 172 | 0.40 | 1.02095 | 0.00000 | 1.02055 | ||
| 343 | 2009.12.07 21:57 | close | 172 | 0.40 | 1.02056 | 0.00000 | 1.02055 | 15.29 | 11540.05 |
| 344 | 2009.12.07 21:59 | close | 171 | 0.20 | 1.02023 | 0.00000 | 1.01992 | 1.76 | 11541.81 |
| 345 | 2009.12.07 22:00 | sell | 173 | 0.20 | 1.01983 | 0.00000 | 1.01943 | ||
| 346 | 2009.12.07 22:02 | sell | 174 | 0.40 | 1.02006 | 0.00000 | 1.01966 | ||
| 347 | 2009.12.07 22:20 | close | 174 | 0.40 | 1.01988 | 0.00000 | 1.01966 | 7.06 | 11548.87 |
| 348 | 2009.12.07 22:22 | close | 173 | 0.20 | 1.01996 | 0.00000 | 1.01943 | -2.55 | 11546.32 |
| 349 | 2009.12.07 22:25 | sell | 175 | 0.20 | 1.01968 | 0.00000 | 1.01928 | ||
| 350 | 2009.12.07 22:27 | sell | 176 | 0.40 | 1.01981 | 0.00000 | 1.01941 | ||
| 351 | 2009.12.07 22:50 | close | 176 | 0.40 | 1.01965 | 0.00000 | 1.01941 | 6.28 | 11552.60 |
| 352 | 2009.12.07 22:52 | close | 175 | 0.20 | 1.01970 | 0.00000 | 1.01928 | -0.39 | 11552.21 |
| 353 | 2009.12.07 22:55 | sell | 177 | 0.20 | 1.01944 | 0.00000 | 1.01904 | ||
| 354 | 2009.12.07 22:57 | sell | 178 | 0.40 | 1.01952 | 0.00000 | 1.01912 | ||
| 355 | 2009.12.07 23:02 | sell | 179 | 0.80 | 1.01960 | 0.00000 | 1.01920 | ||
| 356 | 2009.12.07 23:32 | sell | 180 | 1.60 | 1.01994 | 0.00000 | 1.01954 | ||
| 357 | 2009.12.07 23:50 | t/p | 180 | 1.60 | 1.01954 | 0.00000 | 1.01954 | 62.77 | 11614.98 |
| 358 | 2009.12.07 23:50 | close | 179 | 0.80 | 1.01950 | 0.00000 | 1.01920 | 7.85 | 11622.83 |
| 359 | 2009.12.07 23:52 | close | 178 | 0.40 | 1.01964 | 0.00000 | 1.01912 | -4.71 | 11618.12 |
| 360 | 2009.12.07 23:55 | close | 177 | 0.20 | 1.01957 | 0.00000 | 1.01904 | -2.55 | 11615.57 |
| 361 | 2009.12.07 23:57 | sell | 181 | 0.20 | 1.01953 | 0.00000 | 1.01913 | ||
| 362 | 2009.12.08 00:10 | close | 181 | 0.20 | 1.01948 | 0.00000 | 1.01913 | 0.84 | 11616.41 |
| 363 | 2009.12.08 00:12 | sell | 182 | 0.20 | 1.01931 | 0.00000 | 1.01891 | ||
| 364 | 2009.12.08 00:20 | close | 182 | 0.20 | 1.01903 | 0.00000 | 1.01891 | 5.50 | 11621.91 |
| 365 | 2009.12.08 00:22 | sell | 183 | 0.20 | 1.01892 | 0.00000 | 1.01852 | ||
| 366 | 2009.12.08 00:27 | sell | 184 | 0.40 | 1.01905 | 0.00000 | 1.01865 | ||
| 367 | 2009.12.08 00:33 | close | 184 | 0.40 | 1.01879 | 0.00000 | 1.01865 | 10.21 | 11632.12 |
| 368 | 2009.12.08 00:36 | close | 183 | 0.20 | 1.01887 | 0.00000 | 1.01852 | 0.98 | 11633.10 |
| 369 | 2009.12.08 00:40 | sell | 185 | 0.20 | 1.01831 | 0.00000 | 1.01791 | ||
| 370 | 2009.12.08 00:43 | sell | 186 | 0.40 | 1.01839 | 0.00000 | 1.01799 | ||
| 371 | 2009.12.08 00:46 | close | 186 | 0.40 | 1.01824 | 0.00000 | 1.01799 | 5.89 | 11638.99 |
| 372 | 2009.12.08 00:50 | close | 185 | 0.20 | 1.01840 | 0.00000 | 1.01791 | -1.77 | 11637.22 |
| 373 | 2009.12.08 00:53 | sell | 187 | 0.20 | 1.01808 | 0.00000 | 1.01768 | ||
| 374 | 2009.12.08 00:56 | sell | 188 | 0.40 | 1.01831 | 0.00000 | 1.01791 | ||
| 375 | 2009.12.08 00:59 | sell | 189 | 0.80 | 1.01841 | 0.00000 | 1.01801 | ||
| 376 | 2009.12.08 01:03 | sell | 190 | 1.60 | 1.01905 | 0.00000 | 1.01865 | ||
| 377 | 2009.12.08 01:40 | t/p | 190 | 1.60 | 1.01865 | 0.00000 | 1.01865 | 62.83 | 11700.05 |
| 378 | 2009.12.08 01:40 | close | 189 | 0.80 | 1.01855 | 0.00000 | 1.01801 | -11.00 | 11689.05 |
| 379 | 2009.12.08 01:42 | close | 188 | 0.40 | 1.01872 | 0.00000 | 1.01791 | -16.10 | 11672.95 |
| 380 | 2009.12.08 01:45 | close | 187 | 0.20 | 1.01803 | 0.00000 | 1.01768 | 0.98 | 11673.93 |
| 381 | 2009.12.08 01:47 | sell | 191 | 0.20 | 1.01796 | 0.00000 | 1.01756 | ||
| 382 | 2009.12.08 01:50 | t/p | 191 | 0.20 | 1.01756 | 0.00000 | 1.01756 | 7.86 | 11681.79 |
| 383 | 2009.12.08 01:50 | sell | 192 | 0.20 | 1.01711 | 0.00000 | 1.01671 | ||
| 384 | 2009.12.08 01:52 | sell | 193 | 0.40 | 1.01745 | 0.00000 | 1.01705 | ||
| 385 | 2009.12.08 01:57 | sell | 194 | 0.80 | 1.01779 | 0.00000 | 1.01739 | ||
| 386 | 2009.12.08 02:02 | sell | 195 | 1.60 | 1.01799 | 0.00000 | 1.01759 | ||
| 387 | 2009.12.08 02:15 | t/p | 195 | 1.60 | 1.01759 | 0.00000 | 1.01759 | 62.90 | 11744.69 |
| 388 | 2009.12.08 02:15 | close | 194 | 0.80 | 1.01754 | 0.00000 | 1.01739 | 19.66 | 11764.35 |
| 389 | 2009.12.08 02:17 | close | 193 | 0.40 | 1.01766 | 0.00000 | 1.01705 | -8.25 | 11756.10 |
| 390 | 2009.12.08 02:20 | close | 192 | 0.20 | 1.01709 | 0.00000 | 1.01671 | 0.39 | 11756.49 |
| 391 | 2009.12.08 02:22 | sell | 196 | 0.20 | 1.01708 | 0.00000 | 1.01668 | ||
| 392 | 2009.12.08 02:27 | sell | 197 | 0.40 | 1.01730 | 0.00000 | 1.01690 | ||
| 393 | 2009.12.08 02:27 | close | 197 | 0.40 | 1.01711 | 0.00000 | 1.01690 | 7.47 | 11763.96 |
| 394 | 2009.12.08 02:30 | close | 196 | 0.20 | 1.01710 | 0.00000 | 1.01668 | -0.39 | 11763.57 |
| 395 | 2009.12.08 02:32 | sell | 198 | 0.20 | 1.01643 | 0.00000 | 1.01603 | ||
| 396 | 2009.12.08 02:35 | sell | 199 | 0.40 | 1.01652 | 0.00000 | 1.01612 | ||
| 397 | 2009.12.08 02:40 | sell | 200 | 0.80 | 1.01681 | 0.00000 | 1.01641 | ||
| 398 | 2009.12.08 02:45 | sell | 201 | 1.60 | 1.01710 | 0.00000 | 1.01670 | ||
| 399 | 2009.12.08 11:02 | close | 201 | 1.60 | 1.01679 | 0.00000 | 1.01670 | 48.78 | 11812.35 |
| 400 | 2009.12.08 11:05 | close | 200 | 0.80 | 1.01692 | 0.00000 | 1.01641 | -8.65 | 11803.70 |
| 401 | 2009.12.08 11:07 | close | 199 | 0.40 | 1.01665 | 0.00000 | 1.01612 | -5.11 | 11798.59 |
| 402 | 2009.12.08 11:10 | close | 198 | 0.20 | 1.01734 | 0.00000 | 1.01603 | -17.89 | 11780.70 |
| 403 | 2009.12.08 11:12 | sell | 202 | 0.20 | 1.01696 | 0.00000 | 1.01656 | ||
| 404 | 2009.12.08 11:15 | sell | 203 | 0.40 | 1.01751 | 0.00000 | 1.01711 | ||
| 405 | 2009.12.08 11:20 | sell | 204 | 0.80 | 1.01792 | 0.00000 | 1.01752 | ||
| 406 | 2009.12.08 11:27 | close | 204 | 0.80 | 1.01761 | 0.00000 | 1.01752 | 24.37 | 11805.07 |
| 407 | 2009.12.08 11:27 | close | 203 | 0.40 | 1.01790 | 0.00000 | 1.01711 | -15.33 | 11789.74 |
| 408 | 2009.12.08 11:30 | close | 202 | 0.20 | 1.01791 | 0.00000 | 1.01656 | -18.67 | 11771.07 |
| 409 | 2009.12.08 11:33 | sell | 205 | 0.20 | 1.01836 | 0.00000 | 1.01796 | ||
| 410 | 2009.12.08 11:40 | sell | 206 | 0.40 | 1.01877 | 0.00000 | 1.01837 | ||
| 411 | 2009.12.08 11:46 | sell | 207 | 0.80 | 1.01918 | 0.00000 | 1.01878 | ||
| 412 | 2009.12.08 11:56 | close | 207 | 0.80 | 1.01887 | 0.00000 | 1.01878 | 24.34 | 11795.41 |
| 413 | 2009.12.08 11:59 | close | 206 | 0.40 | 1.01880 | 0.00000 | 1.01837 | -1.18 | 11794.23 |
| 414 | 2009.12.08 12:00 | close | 205 | 0.20 | 1.01892 | 0.00000 | 1.01796 | -10.99 | 11783.24 |
| 415 | 2009.12.08 12:03 | buy | 208 | 0.20 | 1.01972 | 0.00000 | 1.02012 | ||
| 416 | 2009.12.08 12:06 | buy | 209 | 0.40 | 1.01956 | 0.00000 | 1.01996 | ||
| 417 | 2009.12.08 12:10 | t/p | 209 | 0.40 | 1.01996 | 0.00000 | 1.01996 | 15.69 | 11798.93 |
| 418 | 2009.12.08 12:13 | close | 208 | 0.20 | 1.01981 | 0.00000 | 1.02012 | 1.77 | 11800.70 |
| 419 | 2009.12.08 12:16 | buy | 210 | 0.20 | 1.02069 | 0.00000 | 1.02109 | ||
| 420 | 2009.12.08 12:20 | buy | 211 | 0.40 | 1.02037 | 0.00000 | 1.02077 | ||
| 421 | 2009.12.08 12:26 | buy | 212 | 0.80 | 1.02005 | 0.00000 | 1.02045 | ||
| 422 | 2009.12.08 12:35 | close | 212 | 0.80 | 1.02029 | 0.00000 | 1.02045 | 18.82 | 11819.52 |
| 423 | 2009.12.08 12:37 | close | 211 | 0.40 | 1.02000 | 0.00000 | 1.02077 | -14.51 | 11805.01 |
| 424 | 2009.12.08 12:40 | close | 210 | 0.20 | 1.02072 | 0.00000 | 1.02109 | 0.59 | 11805.60 |
| 425 | 2009.12.08 12:42 | buy | 213 | 0.20 | 1.02082 | 0.00000 | 1.02122 | ||
| 426 | 2009.12.08 12:47 | close | 213 | 0.20 | 1.02101 | 0.00000 | 1.02122 | 3.72 | 11809.32 |
| 427 | 2009.12.08 12:50 | buy | 214 | 0.20 | 1.02183 | 0.00000 | 1.02223 | ||
| 428 | 2009.12.08 12:52 | buy | 215 | 0.40 | 1.02154 | 0.00000 | 1.02194 | ||
| 429 | 2009.12.08 12:57 | buy | 216 | 0.80 | 1.02125 | 0.00000 | 1.02165 | ||
| 430 | 2009.12.08 13:02 | t/p | 214 | 0.20 | 1.02223 | 0.00000 | 1.02223 | 7.82 | 11817.14 |
| 431 | 2009.12.08 13:02 | t/p | 215 | 0.40 | 1.02194 | 0.00000 | 1.02194 | 15.65 | 11832.79 |
| 432 | 2009.12.08 13:02 | t/p | 216 | 0.80 | 1.02165 | 0.00000 | 1.02165 | 31.30 | 11864.09 |
| 433 | 2009.12.08 13:02 | buy | 217 | 0.20 | 1.02261 | 0.00000 | 1.02301 | ||
| 434 | 2009.12.08 13:05 | buy | 218 | 0.40 | 1.02241 | 0.00000 | 1.02281 | ||
| 435 | 2009.12.08 13:07 | close | 218 | 0.40 | 1.02258 | 0.00000 | 1.02281 | 6.65 | 11870.74 |
| 436 | 2009.12.08 13:10 | close | 217 | 0.20 | 1.02175 | 0.00000 | 1.02301 | -16.83 | 11853.91 |
| 437 | 2009.12.08 13:12 | buy | 219 | 0.20 | 1.02220 | 0.00000 | 1.02260 | ||
| 438 | 2009.12.08 13:15 | buy | 220 | 0.40 | 1.02137 | 0.00000 | 1.02177 | ||
| 439 | 2009.12.08 13:20 | buy | 221 | 0.80 | 1.02054 | 0.00000 | 1.02094 | ||
| 440 | 2009.12.08 13:27 | t/p | 221 | 0.80 | 1.02094 | 0.00000 | 1.02094 | 31.33 | 11885.24 |
| 441 | 2009.12.08 13:27 | close | 220 | 0.40 | 1.02113 | 0.00000 | 1.02177 | -9.40 | 11875.84 |
| 442 | 2009.12.08 13:27 | close | 219 | 0.20 | 1.02138 | 0.00000 | 1.02260 | -16.06 | 11859.78 |
| 443 | 2009.12.08 13:30 | buy | 222 | 0.20 | 1.02159 | 0.00000 | 1.02199 | ||
| 444 | 2009.12.08 13:32 | buy | 223 | 0.40 | 1.02141 | 0.00000 | 1.02181 | ||
| 445 | 2009.12.08 13:37 | buy | 224 | 0.80 | 1.02120 | 0.00000 | 1.02160 | ||
| 446 | 2009.12.08 13:40 | t/p | 222 | 0.20 | 1.02199 | 0.00000 | 1.02199 | 7.82 | 11867.60 |
| 447 | 2009.12.08 13:40 | t/p | 223 | 0.40 | 1.02181 | 0.00000 | 1.02181 | 15.65 | 11883.25 |
| 448 | 2009.12.08 13:40 | t/p | 224 | 0.80 | 1.02160 | 0.00000 | 1.02160 | 31.31 | 11914.56 |
| 449 | 2009.12.08 13:40 | buy | 225 | 0.20 | 1.02226 | 0.00000 | 1.02266 | ||
| 450 | 2009.12.08 13:42 | buy | 226 | 0.40 | 1.02205 | 0.00000 | 1.02245 | ||
| 451 | 2009.12.08 13:45 | t/p | 226 | 0.40 | 1.02245 | 0.00000 | 1.02245 | 15.65 | 11930.21 |
| 452 | 2009.12.08 13:47 | close | 225 | 0.20 | 1.02244 | 0.00000 | 1.02266 | 3.52 | 11933.73 |
| 453 | 2009.12.08 13:50 | buy | 227 | 0.20 | 1.02353 | 0.00000 | 1.02393 | ||
| 454 | 2009.12.08 13:52 | buy | 228 | 0.40 | 1.02311 | 0.00000 | 1.02351 | ||
| 455 | 2009.12.08 13:57 | buy | 229 | 0.80 | 1.02268 | 0.00000 | 1.02308 | ||
| 456 | 2009.12.08 13:59 | buy | 230 | 1.60 | 1.02217 | 0.00000 | 1.02257 | ||
| 457 | 2009.12.08 14:10 | t/p | 228 | 0.40 | 1.02351 | 0.00000 | 1.02351 | 15.63 | 11949.36 |
| 458 | 2009.12.08 14:10 | t/p | 229 | 0.80 | 1.02308 | 0.00000 | 1.02308 | 31.26 | 11980.62 |
| 459 | 2009.12.08 14:10 | t/p | 230 | 1.60 | 1.02257 | 0.00000 | 1.02257 | 62.52 | 12043.14 |
| 460 | 2009.12.08 14:10 | close | 227 | 0.20 | 1.02359 | 0.00000 | 1.02393 | 1.17 | 12044.31 |
| 461 | 2009.12.08 14:12 | buy | 231 | 0.20 | 1.02345 | 0.00000 | 1.02385 | ||
| 462 | 2009.12.08 14:15 | t/p | 231 | 0.20 | 1.02385 | 0.00000 | 1.02385 | 7.80 | 12052.11 |
| 463 | 2009.12.08 14:15 | buy | 232 | 0.20 | 1.02497 | 0.00000 | 1.02537 | ||
| 464 | 2009.12.08 14:17 | buy | 233 | 0.40 | 1.02459 | 0.00000 | 1.02499 | ||
| 465 | 2009.12.08 14:20 | t/p | 232 | 0.20 | 1.02537 | 0.00000 | 1.02537 | 7.80 | 12059.91 |
| 466 | 2009.12.08 14:20 | t/p | 233 | 0.40 | 1.02499 | 0.00000 | 1.02499 | 15.60 | 12075.51 |
| 467 | 2009.12.08 14:20 | buy | 234 | 0.20 | 1.02612 | 0.00000 | 1.02652 | ||
| 468 | 2009.12.08 14:22 | buy | 235 | 0.40 | 1.02536 | 0.00000 | 1.02576 | ||
| 469 | 2009.12.08 14:27 | buy | 236 | 0.80 | 1.02459 | 0.00000 | 1.02499 | ||
| 470 | 2009.12.08 14:27 | t/p | 236 | 0.80 | 1.02499 | 0.00000 | 1.02499 | 31.21 | 12106.72 |
| 471 | 2009.12.08 14:32 | t/p | 235 | 0.40 | 1.02576 | 0.00000 | 1.02576 | 15.59 | 12122.31 |
| 472 | 2009.12.08 14:32 | close | 234 | 0.20 | 1.02624 | 0.00000 | 1.02652 | 2.34 | 12124.65 |
| 473 | 2009.12.08 14:35 | buy | 237 | 0.20 | 1.02625 | 0.00000 | 1.02665 | ||
| 474 | 2009.12.08 14:37 | close | 237 | 0.20 | 1.02647 | 0.00000 | 1.02665 | 4.29 | 12128.94 |
| 475 | 2009.12.08 14:40 | buy | 238 | 0.20 | 1.02578 | 0.00000 | 1.02618 | ||
| 476 | 2009.12.08 14:45 | buy | 239 | 0.40 | 1.02509 | 0.00000 | 1.02549 | ||
| 477 | 2009.12.08 14:50 | buy | 240 | 0.80 | 1.02416 | 0.00000 | 1.02456 | ||
| 478 | 2009.12.08 14:57 | t/p | 240 | 0.80 | 1.02456 | 0.00000 | 1.02456 | 31.22 | 12160.16 |
| 479 | 2009.12.08 14:57 | close | 239 | 0.40 | 1.02485 | 0.00000 | 1.02549 | -9.37 | 12150.79 |
| 480 | 2009.12.08 14:59 | close | 238 | 0.20 | 1.02410 | 0.00000 | 1.02618 | -32.81 | 12117.98 |
| 481 | 2009.12.08 15:00 | buy | 241 | 0.20 | 1.02438 | 0.00000 | 1.02478 | ||
| 482 | 2009.12.08 15:02 | t/p | 241 | 0.20 | 1.02478 | 0.00000 | 1.02478 | 7.80 | 12125.78 |
| 483 | 2009.12.08 15:02 | buy | 242 | 0.20 | 1.02525 | 0.00000 | 1.02565 | ||
| 484 | 2009.12.08 15:05 | buy | 243 | 0.40 | 1.02501 | 0.00000 | 1.02541 | ||
| 485 | 2009.12.08 15:07 | close | 243 | 0.40 | 1.02525 | 0.00000 | 1.02541 | 9.36 | 12135.14 |
| 486 | 2009.12.08 15:10 | close | 242 | 0.20 | 1.02428 | 0.00000 | 1.02565 | -18.94 | 12116.20 |
| 487 | 2009.12.08 15:12 | buy | 244 | 0.20 | 1.02476 | 0.00000 | 1.02516 | ||
| 488 | 2009.12.08 15:15 | buy | 245 | 0.40 | 1.02380 | 0.00000 | 1.02420 | ||
| 489 | 2009.12.08 15:20 | buy | 246 | 0.80 | 1.02283 | 0.00000 | 1.02323 | ||
| 490 | 2009.12.08 15:27 | t/p | 246 | 0.80 | 1.02323 | 0.00000 | 1.02323 | 31.27 | 12147.47 |
| 491 | 2009.12.08 15:27 | close | 245 | 0.40 | 1.02356 | 0.00000 | 1.02420 | -9.38 | 12138.09 |
| 492 | 2009.12.08 15:27 | close | 244 | 0.20 | 1.02303 | 0.00000 | 1.02516 | -33.82 | 12104.27 |
| 493 | 2009.12.08 15:30 | buy | 247 | 0.20 | 1.02325 | 0.00000 | 1.02365 | ||
| 494 | 2009.12.08 15:32 | t/p | 247 | 0.20 | 1.02365 | 0.00000 | 1.02365 | 7.81 | 12112.08 |
| 495 | 2009.12.08 15:32 | buy | 248 | 0.20 | 1.02465 | 0.00000 | 1.02505 | ||
| 496 | 2009.12.08 15:35 | buy | 249 | 0.40 | 1.02449 | 0.00000 | 1.02489 | ||
| 497 | 2009.12.08 15:37 | close | 249 | 0.40 | 1.02457 | 0.00000 | 1.02489 | 3.12 | 12115.20 |
| 498 | 2009.12.08 15:40 | close | 248 | 0.20 | 1.02393 | 0.00000 | 1.02505 | -14.06 | 12101.14 |
| 499 | 2009.12.08 15:42 | buy | 250 | 0.20 | 1.02433 | 0.00000 | 1.02473 | ||
| 500 | 2009.12.08 15:45 | buy | 251 | 0.40 | 1.02370 | 0.00000 | 1.02410 | ||
| 501 | 2009.12.08 15:50 | buy | 252 | 0.80 | 1.02306 | 0.00000 | 1.02346 | ||
| 502 | 2009.12.08 15:57 | t/p | 252 | 0.80 | 1.02346 | 0.00000 | 1.02346 | 31.27 | 12132.41 |
| 503 | 2009.12.08 15:57 | close | 251 | 0.40 | 1.02346 | 0.00000 | 1.02410 | -9.38 | 12123.03 |
| 504 | 2009.12.08 15:59 | close | 250 | 0.20 | 1.02299 | 0.00000 | 1.02473 | -26.20 | 12096.83 |
| 505 | 2009.12.08 16:00 | buy | 253 | 0.20 | 1.02319 | 0.00000 | 1.02359 | ||
| 506 | 2009.12.08 16:07 | buy | 254 | 0.40 | 1.02309 | 0.00000 | 1.02349 | ||
| 507 | 2009.12.08 16:10 | t/p | 254 | 0.40 | 1.02349 | 0.00000 | 1.02349 | 15.63 | 12112.46 |
| 508 | 2009.12.08 16:12 | close | 253 | 0.20 | 1.02338 | 0.00000 | 1.02359 | 3.71 | 12116.17 |
| 509 | 2009.12.08 16:15 | buy | 255 | 0.20 | 1.02415 | 0.00000 | 1.02455 | ||
| 510 | 2009.12.08 16:17 | buy | 256 | 0.40 | 1.02402 | 0.00000 | 1.02442 | ||
| 511 | 2009.12.08 16:25 | close | 256 | 0.40 | 1.02418 | 0.00000 | 1.02442 | 6.25 | 12122.42 |
| 512 | 2009.12.08 16:27 | close | 255 | 0.20 | 1.02378 | 0.00000 | 1.02455 | -7.23 | 12115.19 |
| 513 | 2009.12.08 16:27 | buy | 257 | 0.20 | 1.02382 | 0.00000 | 1.02422 | ||
| 514 | 2009.12.08 16:32 | buy | 258 | 0.40 | 1.02366 | 0.00000 | 1.02406 | ||
| 515 | 2009.12.08 16:37 | buy | 259 | 0.80 | 1.02348 | 0.00000 | 1.02388 | ||
| 516 | 2009.12.08 16:40 | t/p | 258 | 0.40 | 1.02406 | 0.00000 | 1.02406 | 15.63 | 12130.82 |
| 517 | 2009.12.08 16:40 | t/p | 259 | 0.80 | 1.02388 | 0.00000 | 1.02388 | 31.25 | 12162.07 |
| 518 | 2009.12.08 16:40 | close | 257 | 0.20 | 1.02414 | 0.00000 | 1.02422 | 6.25 | 12168.32 |
| 519 | 2009.12.08 16:42 | buy | 260 | 0.20 | 1.02420 | 0.00000 | 1.02460 | ||
| 520 | 2009.12.08 16:45 | t/p | 260 | 0.20 | 1.02460 | 0.00000 | 1.02460 | 7.80 | 12176.12 |
| 521 | 2009.12.08 16:45 | buy | 261 | 0.20 | 1.02491 | 0.00000 | 1.02531 | ||
| 522 | 2009.12.08 16:47 | buy | 262 | 0.40 | 1.02473 | 0.00000 | 1.02513 | ||
| 523 | 2009.12.08 16:50 | t/p | 262 | 0.40 | 1.02513 | 0.00000 | 1.02513 | 15.61 | 12191.73 |
| 524 | 2009.12.08 16:55 | close | 261 | 0.20 | 1.02503 | 0.00000 | 1.02531 | 2.34 | 12194.07 |
| 525 | 2009.12.08 16:57 | buy | 263 | 0.20 | 1.02473 | 0.00000 | 1.02513 | ||
| 526 | 2009.12.08 17:02 | t/p | 263 | 0.20 | 1.02513 | 0.00000 | 1.02513 | 7.80 | 12201.87 |
| 527 | 2009.12.08 17:02 | buy | 264 | 0.20 | 1.02578 | 0.00000 | 1.02618 | ||
| 528 | 2009.12.08 17:05 | buy | 265 | 0.40 | 1.02558 | 0.00000 | 1.02598 | ||
| 529 | 2009.12.08 17:07 | close | 265 | 0.40 | 1.02574 | 0.00000 | 1.02598 | 6.24 | 12208.11 |
| 530 | 2009.12.08 17:10 | close | 264 | 0.20 | 1.02494 | 0.00000 | 1.02618 | -16.39 | 12191.72 |
| 531 | 2009.12.08 17:12 | buy | 266 | 0.20 | 1.02538 | 0.00000 | 1.02578 | ||
| 532 | 2009.12.08 17:15 | buy | 267 | 0.40 | 1.02457 | 0.00000 | 1.02497 | ||
| 533 | 2009.12.08 17:20 | buy | 268 | 0.80 | 1.02377 | 0.00000 | 1.02417 | ||
| 534 | 2009.12.08 17:27 | t/p | 268 | 0.80 | 1.02417 | 0.00000 | 1.02417 | 31.24 | 12222.96 |
| 535 | 2009.12.08 17:27 | close | 267 | 0.40 | 1.02433 | 0.00000 | 1.02497 | -9.37 | 12213.59 |
| 536 | 2009.12.08 17:27 | close | 266 | 0.20 | 1.02459 | 0.00000 | 1.02578 | -15.42 | 12198.17 |
| 537 | 2009.12.08 17:30 | buy | 269 | 0.20 | 1.02480 | 0.00000 | 1.02520 | ||
| 538 | 2009.12.08 17:35 | close | 269 | 0.20 | 1.02502 | 0.00000 | 1.02520 | 4.29 | 12202.46 |
| 539 | 2009.12.08 17:37 | buy | 270 | 0.20 | 1.02548 | 0.00000 | 1.02588 | ||
| 540 | 2009.12.08 17:40 | buy | 271 | 0.40 | 1.02505 | 0.00000 | 1.02545 | ||
| 541 | 2009.12.08 17:45 | buy | 272 | 0.80 | 1.02472 | 0.00000 | 1.02512 | ||
| 542 | 2009.12.08 17:50 | buy | 273 | 1.60 | 1.02429 | 0.00000 | 1.02469 | ||
| 543 | 2009.12.08 18:05 | t/p | 273 | 1.60 | 1.02469 | 0.00000 | 1.02469 | 62.46 | 12264.92 |
| 544 | 2009.12.08 18:05 | close | 272 | 0.80 | 1.02471 | 0.00000 | 1.02512 | -0.78 | 12264.14 |
| 545 | 2009.12.08 18:07 | close | 271 | 0.40 | 1.02435 | 0.00000 | 1.02545 | -27.33 | 12236.81 |
| 546 | 2009.12.08 18:10 | close | 270 | 0.20 | 1.02525 | 0.00000 | 1.02588 | -4.49 | 12232.32 |
| 547 | 2009.12.08 18:12 | buy | 274 | 0.20 | 1.02531 | 0.00000 | 1.02571 | ||
| 548 | 2009.12.08 18:15 | t/p | 274 | 0.20 | 1.02571 | 0.00000 | 1.02571 | 7.80 | 12240.12 |
| 549 | 2009.12.08 18:15 | buy | 275 | 0.20 | 1.02602 | 0.00000 | 1.02642 | ||
| 550 | 2009.12.08 18:17 | buy | 276 | 0.40 | 1.02584 | 0.00000 | 1.02624 | ||
| 551 | 2009.12.08 18:20 | t/p | 276 | 0.40 | 1.02624 | 0.00000 | 1.02624 | 15.59 | 12255.71 |
| 552 | 2009.12.08 18:25 | close | 275 | 0.20 | 1.02614 | 0.00000 | 1.02642 | 2.34 | 12258.05 |
| 553 | 2009.12.08 18:27 | buy | 277 | 0.20 | 1.02584 | 0.00000 | 1.02624 | ||
| 554 | 2009.12.08 18:30 | close | 277 | 0.20 | 1.02608 | 0.00000 | 1.02624 | 4.68 | 12262.73 |
| 555 | 2009.12.08 18:32 | buy | 278 | 0.20 | 1.02682 | 0.00000 | 1.02722 | ||
| 556 | 2009.12.08 18:35 | buy | 279 | 0.40 | 1.02674 | 0.00000 | 1.02714 | ||
| 557 | 2009.12.08 18:40 | buy | 280 | 0.80 | 1.02656 | 0.00000 | 1.02696 | ||
| 558 | 2009.12.08 18:45 | buy | 281 | 1.60 | 1.02631 | 0.00000 | 1.02671 | ||
| 559 | 2009.12.08 19:10 | t/p | 281 | 1.60 | 1.02671 | 0.00000 | 1.02671 | 62.33 | 12325.06 |
| 560 | 2009.12.08 19:10 | close | 280 | 0.80 | 1.02676 | 0.00000 | 1.02696 | 15.58 | 12340.64 |
| 561 | 2009.12.08 19:12 | close | 279 | 0.40 | 1.02655 | 0.00000 | 1.02714 | -7.40 | 12333.24 |
| 562 | 2009.12.08 19:15 | t/p | 278 | 0.20 | 1.02722 | 0.00000 | 1.02722 | 7.79 | 12341.03 |
| 563 | 2009.12.08 19:15 | buy | 282 | 0.20 | 1.02764 | 0.00000 | 1.02804 | ||
| 564 | 2009.12.08 19:17 | buy | 283 | 0.40 | 1.02743 | 0.00000 | 1.02783 | ||
| 565 | 2009.12.08 19:20 | t/p | 283 | 0.40 | 1.02783 | 0.00000 | 1.02783 | 15.57 | 12356.60 |
| 566 | 2009.12.08 19:25 | close | 282 | 0.20 | 1.02782 | 0.00000 | 1.02804 | 3.50 | 12360.10 |
| 567 | 2009.12.08 19:27 | buy | 284 | 0.20 | 1.02743 | 0.00000 | 1.02783 | ||
| 568 | 2009.12.08 19:32 | buy | 285 | 0.40 | 1.02716 | 0.00000 | 1.02756 | ||
| 569 | 2009.12.08 19:37 | buy | 286 | 0.80 | 1.02706 | 0.00000 | 1.02746 | ||
| 570 | 2009.12.08 19:40 | close | 286 | 0.80 | 1.02731 | 0.00000 | 1.02746 | 19.47 | 12379.57 |
| 571 | 2009.12.08 19:42 | close | 285 | 0.40 | 1.02721 | 0.00000 | 1.02756 | 1.95 | 12381.52 |
| 572 | 2009.12.08 19:45 | close | 284 | 0.20 | 1.02761 | 0.00000 | 1.02783 | 3.50 | 12385.02 |
| 573 | 2009.12.08 19:47 | buy | 287 | 0.20 | 1.02775 | 0.00000 | 1.02815 | ||
| 574 | 2009.12.08 19:50 | close | 287 | 0.20 | 1.02790 | 0.00000 | 1.02815 | 2.92 | 12387.94 |
| 575 | 2009.12.08 19:52 | buy | 288 | 0.20 | 1.02794 | 0.00000 | 1.02834 | ||
| 576 | 2009.12.08 19:57 | buy | 289 | 0.40 | 1.02775 | 0.00000 | 1.02815 | ||
| 577 | 2009.12.08 20:02 | buy | 290 | 0.80 | 1.02705 | 0.00000 | 1.02745 | ||
| 578 | 2009.12.08 20:07 | buy | 291 | 1.60 | 1.02691 | 0.00000 | 1.02731 | ||
| 579 | 2009.12.08 20:10 | t/p | 291 | 1.60 | 1.02731 | 0.00000 | 1.02731 | 62.30 | 12450.24 |
| 580 | 2009.12.08 20:15 | t/p | 290 | 0.80 | 1.02745 | 0.00000 | 1.02745 | 31.14 | 12481.38 |
| 581 | 2009.12.08 20:15 | close | 289 | 0.40 | 1.02780 | 0.00000 | 1.02815 | 1.95 | 12483.33 |
| 582 | 2009.12.08 20:17 | close | 288 | 0.20 | 1.02766 | 0.00000 | 1.02834 | -5.45 | 12477.88 |
| 583 | 2009.12.08 20:20 | buy | 292 | 0.20 | 1.02846 | 0.00000 | 1.02886 | ||
| 584 | 2009.12.08 20:22 | buy | 293 | 0.40 | 1.02818 | 0.00000 | 1.02858 | ||
| 585 | 2009.12.08 20:27 | buy | 294 | 0.80 | 1.02790 | 0.00000 | 1.02830 | ||
| 586 | 2009.12.08 20:32 | buy | 295 | 1.60 | 1.02737 | 0.00000 | 1.02777 | ||
| 587 | 2009.12.08 20:45 | t/p | 295 | 1.60 | 1.02777 | 0.00000 | 1.02777 | 62.25 | 12540.13 |
| 588 | 2009.12.08 20:45 | close | 294 | 0.80 | 1.02814 | 0.00000 | 1.02830 | 18.67 | 12558.80 |
| 589 | 2009.12.08 20:47 | close | 293 | 0.40 | 1.02800 | 0.00000 | 1.02858 | -7.00 | 12551.80 |
| 590 | 2009.12.08 20:50 | close | 292 | 0.20 | 1.02858 | 0.00000 | 1.02886 | 2.33 | 12554.13 |
| 591 | 2009.12.08 20:52 | buy | 296 | 0.30 | 1.02853 | 0.00000 | 1.02893 | ||
| 592 | 2009.12.08 20:57 | buy | 297 | 0.40 | 1.02824 | 0.00000 | 1.02864 | ||
| 593 | 2009.12.08 21:03 | buy | 298 | 0.80 | 1.02813 | 0.00000 | 1.02853 | ||
| 594 | 2009.12.08 21:10 | buy | 299 | 1.60 | 1.02783 | 0.00000 | 1.02823 | ||
| 595 | 2009.12.09 00:32 | t/p | 297 | 0.40 | 1.02864 | 0.00000 | 1.02864 | 15.75 | 12569.88 |
| 596 | 2009.12.09 00:32 | t/p | 298 | 0.80 | 1.02853 | 0.00000 | 1.02853 | 31.50 | 12601.38 |
| 597 | 2009.12.09 00:32 | t/p | 299 | 1.60 | 1.02823 | 0.00000 | 1.02823 | 63.00 | 12664.38 |
| 598 | 2009.12.09 00:32 | close | 296 | 0.30 | 1.02879 | 0.00000 | 1.02893 | 7.73 | 12672.11 |
| 599 | 2009.12.09 00:35 | buy | 300 | 0.30 | 1.02883 | 0.00000 | 1.02923 | ||
| 600 | 2009.12.09 00:37 | close | 300 | 0.30 | 1.02900 | 0.00000 | 1.02923 | 4.96 | 12677.07 |
| 601 | 2009.12.09 00:40 | buy | 301 | 0.30 | 1.02842 | 0.00000 | 1.02882 | ||
| 602 | 2009.12.09 00:45 | buy | 302 | 0.60 | 1.02780 | 0.00000 | 1.02820 | ||
| 603 | 2009.12.09 00:50 | buy | 303 | 0.80 | 1.02698 | 0.00000 | 1.02738 | ||
| 604 | 2009.12.09 00:57 | t/p | 303 | 0.80 | 1.02738 | 0.00000 | 1.02738 | 31.15 | 12708.22 |
| 605 | 2009.12.09 00:57 | close | 302 | 0.60 | 1.02756 | 0.00000 | 1.02820 | -14.01 | 12694.21 |
| 606 | 2009.12.09 00:59 | close | 301 | 0.30 | 1.02745 | 0.00000 | 1.02882 | -28.32 | 12665.89 |
| 607 | 2009.12.09 01:00 | sell | 304 | 0.30 | 1.02746 | 0.00000 | 1.02706 | ||
| 608 | 2009.12.09 01:02 | sell | 305 | 0.60 | 1.02810 | 0.00000 | 1.02770 | ||
| 609 | 2009.12.09 01:07 | sell | 306 | 0.80 | 1.02826 | 0.00000 | 1.02786 | ||
| 610 | 2009.12.09 01:10 | t/p | 306 | 0.80 | 1.02786 | 0.00000 | 1.02786 | 31.13 | 12697.02 |
| 611 | 2009.12.09 01:10 | close | 305 | 0.60 | 1.02784 | 0.00000 | 1.02770 | 15.18 | 12712.20 |
| 612 | 2009.12.09 01:12 | close | 304 | 0.30 | 1.02801 | 0.00000 | 1.02706 | -16.05 | 12696.15 |
| 613 | 2009.12.09 01:15 | sell | 307 | 0.30 | 1.02711 | 0.00000 | 1.02671 | ||
| 614 | 2009.12.09 01:17 | sell | 308 | 0.60 | 1.02727 | 0.00000 | 1.02687 | ||
| 615 | 2009.12.09 01:20 | t/p | 307 | 0.30 | 1.02671 | 0.00000 | 1.02671 | 11.69 | 12707.84 |
| 616 | 2009.12.09 01:20 | t/p | 308 | 0.60 | 1.02687 | 0.00000 | 1.02687 | 23.38 | 12731.22 |
| 617 | 2009.12.09 01:20 | sell | 309 | 0.30 | 1.02645 | 0.00000 | 1.02605 | ||
| 618 | 2009.12.09 01:22 | sell | 310 | 0.60 | 1.02678 | 0.00000 | 1.02638 | ||
| 619 | 2009.12.09 01:27 | sell | 311 | 0.80 | 1.02711 | 0.00000 | 1.02671 | ||
| 620 | 2009.12.09 01:45 | close | 311 | 0.80 | 1.02676 | 0.00000 | 1.02671 | 27.27 | 12758.49 |
| 621 | 2009.12.09 01:47 | close | 310 | 0.60 | 1.02684 | 0.00000 | 1.02638 | -3.51 | 12754.98 |
| 622 | 2009.12.09 01:50 | close | 309 | 0.30 | 1.02641 | 0.00000 | 1.02605 | 1.17 | 12756.15 |
| 623 | 2009.12.09 01:52 | sell | 312 | 0.30 | 1.02634 | 0.00000 | 1.02594 | ||
| 624 | 2009.12.09 01:57 | sell | 313 | 0.60 | 1.02652 | 0.00000 | 1.02612 | ||
| 625 | 2009.12.09 01:59 | sell | 314 | 1.20 | 1.02659 | 0.00000 | 1.02619 | ||
| 626 | 2009.12.09 02:03 | sell | 315 | 1.60 | 1.02765 | 0.00000 | 1.02725 | ||
| 627 | 2009.12.09 02:13 | t/p | 315 | 1.60 | 1.02725 | 0.00000 | 1.02725 | 62.30 | 12818.45 |
| 628 | 2009.12.09 02:13 | close | 314 | 1.20 | 1.02719 | 0.00000 | 1.02619 | -70.09 | 12748.36 |
| 629 | 2009.12.09 02:16 | close | 313 | 0.60 | 1.02742 | 0.00000 | 1.02612 | -52.56 | 12695.80 |
| 630 | 2009.12.09 02:20 | close | 312 | 0.30 | 1.02648 | 0.00000 | 1.02594 | -4.09 | 12691.71 |
| 631 | 2009.12.09 02:23 | sell | 316 | 0.30 | 1.02648 | 0.00000 | 1.02608 | ||
| 632 | 2009.12.09 02:26 | t/p | 316 | 0.30 | 1.02608 | 0.00000 | 1.02608 | 11.70 | 12703.41 |
| 633 | 2009.12.09 02:26 | sell | 317 | 0.30 | 1.02530 | 0.00000 | 1.02490 | ||
| 634 | 2009.12.09 02:35 | sell | 318 | 0.60 | 1.02539 | 0.00000 | 1.02499 | ||
| 635 | 2009.12.09 02:40 | sell | 319 | 0.80 | 1.02573 | 0.00000 | 1.02533 | ||
| 636 | 2009.12.09 02:45 | sell | 320 | 1.60 | 1.02607 | 0.00000 | 1.02567 | ||
| 637 | 2009.12.09 03:20 | t/p | 320 | 1.60 | 1.02567 | 0.00000 | 1.02567 | 62.41 | 12765.82 |
| 638 | 2009.12.09 03:20 | close | 319 | 0.80 | 1.02555 | 0.00000 | 1.02533 | 14.04 | 12779.86 |
| 639 | 2009.12.09 03:22 | close | 318 | 0.60 | 1.02571 | 0.00000 | 1.02499 | -18.72 | 12761.14 |
| 640 | 2009.12.09 03:25 | close | 317 | 0.30 | 1.02563 | 0.00000 | 1.02490 | -9.65 | 12751.49 |
| 641 | 2009.12.09 03:27 | sell | 321 | 0.30 | 1.02563 | 0.00000 | 1.02523 | ||
| 642 | 2009.12.09 03:32 | sell | 322 | 0.60 | 1.02575 | 0.00000 | 1.02535 | ||
| 643 | 2009.12.09 03:37 | sell | 323 | 1.20 | 1.02580 | 0.00000 | 1.02540 | ||
| 644 | 2009.12.09 03:45 | close | 323 | 1.20 | 1.02566 | 0.00000 | 1.02540 | 16.38 | 12767.87 |
| 645 | 2009.12.09 03:47 | close | 322 | 0.60 | 1.02571 | 0.00000 | 1.02535 | 2.34 | 12770.21 |
| 646 | 2009.12.09 03:50 | close | 321 | 0.30 | 1.02544 | 0.00000 | 1.02523 | 5.56 | 12775.77 |
| 647 | 2009.12.09 03:52 | sell | 324 | 0.30 | 1.02531 | 0.00000 | 1.02491 | ||
| 648 | 2009.12.09 03:57 | sell | 325 | 0.60 | 1.02542 | 0.00000 | 1.02502 | ||
| 649 | 2009.12.09 04:02 | sell | 326 | 1.20 | 1.02564 | 0.00000 | 1.02524 | ||
| 650 | 2009.12.09 04:07 | sell | 327 | 1.60 | 1.02570 | 0.00000 | 1.02530 | ||
| 651 | 2009.12.09 04:15 | close | 327 | 1.60 | 1.02553 | 0.00000 | 1.02530 | 26.52 | 12802.29 |
| 652 | 2009.12.09 04:17 | close | 326 | 1.20 | 1.02559 | 0.00000 | 1.02524 | 5.85 | 12808.14 |
| 653 | 2009.12.09 04:20 | close | 325 | 0.60 | 1.02530 | 0.00000 | 1.02502 | 7.02 | 12815.16 |
| 654 | 2009.12.09 04:22 | close | 324 | 0.30 | 1.02542 | 0.00000 | 1.02491 | -3.22 | 12811.94 |
| 655 | 2009.12.09 04:25 | sell | 328 | 0.30 | 1.02512 | 0.00000 | 1.02472 | ||
| 656 | 2009.12.09 04:27 | sell | 329 | 0.60 | 1.02529 | 0.00000 | 1.02489 | ||
| 657 | 2009.12.09 04:37 | close | 329 | 0.60 | 1.02522 | 0.00000 | 1.02489 | 4.10 | 12816.04 |
| 658 | 2009.12.09 04:40 | close | 328 | 0.30 | 1.02551 | 0.00000 | 1.02472 | -11.41 | 12804.63 |
| 659 | 2009.12.09 04:42 | sell | 330 | 0.30 | 1.02521 | 0.00000 | 1.02481 | ||
| 660 | 2009.12.09 04:45 | sell | 331 | 0.60 | 1.02545 | 0.00000 | 1.02505 | ||
| 661 | 2009.12.09 04:50 | sell | 332 | 1.20 | 1.02562 | 0.00000 | 1.02522 | ||
| 662 | 2009.12.09 04:59 | close | 332 | 1.20 | 1.02546 | 0.00000 | 1.02522 | 18.72 | 12823.35 |
| 663 | 2009.12.09 05:00 | close | 331 | 0.60 | 1.02547 | 0.00000 | 1.02505 | -1.17 | 12822.18 |
| 664 | 2009.12.09 05:02 | close | 330 | 0.30 | 1.02548 | 0.00000 | 1.02481 | -7.90 | 12814.28 |
| 665 | 2009.12.09 05:05 | sell | 333 | 0.30 | 1.02531 | 0.00000 | 1.02491 | ||
| 666 | 2009.12.09 05:10 | sell | 334 | 0.60 | 1.02550 | 0.00000 | 1.02510 | ||
| 667 | 2009.12.09 05:15 | sell | 335 | 1.20 | 1.02570 | 0.00000 | 1.02530 | ||
| 668 | 2009.12.09 05:20 | sell | 336 | 1.60 | 1.02589 | 0.00000 | 1.02549 | ||
| 669 | 2009.12.09 05:32 | t/p | 336 | 1.60 | 1.02549 | 0.00000 | 1.02549 | 62.41 | 12876.69 |
| 670 | 2009.12.09 05:32 | close | 335 | 1.20 | 1.02547 | 0.00000 | 1.02530 | 26.91 | 12903.60 |
| 671 | 2009.12.09 05:35 | close | 334 | 0.60 | 1.02555 | 0.00000 | 1.02510 | -2.93 | 12900.67 |
| 672 | 2009.12.09 05:37 | close | 333 | 0.30 | 1.02539 | 0.00000 | 1.02491 | -2.34 | 12898.33 |
| 673 | 2009.12.09 05:40 | sell | 337 | 0.30 | 1.02555 | 0.00000 | 1.02515 | ||
| 674 | 2009.12.09 05:45 | sell | 338 | 0.60 | 1.02578 | 0.00000 | 1.02538 | ||
| 675 | 2009.12.09 05:50 | sell | 339 | 1.20 | 1.02602 | 0.00000 | 1.02562 | ||
| 676 | 2009.12.09 06:15 | close | 339 | 1.20 | 1.02570 | 0.00000 | 1.02562 | 37.44 | 12935.77 |
| 677 | 2009.12.09 06:17 | close | 338 | 0.60 | 1.02579 | 0.00000 | 1.02538 | -0.58 | 12935.19 |
| 678 | 2009.12.09 06:20 | close | 337 | 0.30 | 1.02537 | 0.00000 | 1.02515 | 5.27 | 12940.46 |
| 679 | 2009.12.09 06:22 | sell | 340 | 0.30 | 1.02530 | 0.00000 | 1.02490 | ||
| 680 | 2009.12.09 06:27 | sell | 341 | 0.60 | 1.02546 | 0.00000 | 1.02506 | ||
| 681 | 2009.12.09 06:32 | close | 341 | 0.60 | 1.02538 | 0.00000 | 1.02506 | 4.68 | 12945.14 |
| 682 | 2009.12.09 06:35 | close | 340 | 0.30 | 1.02547 | 0.00000 | 1.02490 | -4.97 | 12940.17 |
| 683 | 2009.12.09 06:37 | sell | 342 | 0.30 | 1.02504 | 0.00000 | 1.02464 | ||
| 684 | 2009.12.09 06:40 | sell | 343 | 0.60 | 1.02552 | 0.00000 | 1.02512 | ||
| 685 | 2009.12.09 06:45 | sell | 344 | 1.20 | 1.02581 | 0.00000 | 1.02541 | ||
| 686 | 2009.12.09 06:50 | sell | 345 | 1.60 | 1.02610 | 0.00000 | 1.02570 | ||
| 687 | 2009.12.09 06:59 | t/p | 345 | 1.60 | 1.02570 | 0.00000 | 1.02570 | 62.40 | 13002.57 |
| 688 | 2009.12.09 06:59 | close | 344 | 1.20 | 1.02566 | 0.00000 | 1.02541 | 17.55 | 13020.12 |
| 689 | 2009.12.09 07:00 | close | 343 | 0.60 | 1.02565 | 0.00000 | 1.02512 | -7.60 | 13012.52 |
| 690 | 2009.12.09 07:02 | close | 342 | 0.30 | 1.02570 | 0.00000 | 1.02464 | -19.30 | 12993.22 |
| 691 | 2009.12.09 07:05 | sell | 346 | 0.30 | 1.02565 | 0.00000 | 1.02525 | ||
| 692 | 2009.12.09 07:07 | close | 346 | 0.30 | 1.02552 | 0.00000 | 1.02525 | 3.80 | 12997.02 |
| 693 | 2009.12.09 07:10 | sell | 347 | 0.30 | 1.02620 | 0.00000 | 1.02580 | ||
| 694 | 2009.12.09 07:15 | sell | 348 | 0.60 | 1.02675 | 0.00000 | 1.02635 | ||
| 695 | 2009.12.09 07:20 | sell | 349 | 1.20 | 1.02730 | 0.00000 | 1.02690 | ||
| 696 | 2009.12.09 07:27 | t/p | 349 | 1.20 | 1.02690 | 0.00000 | 1.02690 | 46.74 | 13043.76 |
| 697 | 2009.12.09 07:27 | close | 348 | 0.60 | 1.02681 | 0.00000 | 1.02635 | -3.51 | 13040.25 |
| 698 | 2009.12.09 07:27 | close | 347 | 0.30 | 1.02752 | 0.00000 | 1.02580 | -38.54 | 13001.71 |
| 699 | 2009.12.09 07:30 | buy | 350 | 0.30 | 1.02751 | 0.00000 | 1.02791 | ||
| 700 | 2009.12.09 07:32 | buy | 351 | 0.60 | 1.02690 | 0.00000 | 1.02730 | ||
| 701 | 2009.12.09 07:37 | buy | 352 | 1.20 | 1.02680 | 0.00000 | 1.02720 | ||
| 702 | 2009.12.09 07:42 | close | 352 | 1.20 | 1.02697 | 0.00000 | 1.02720 | 19.86 | 13021.57 |
| 703 | 2009.12.09 07:45 | t/p | 351 | 0.60 | 1.02730 | 0.00000 | 1.02730 | 23.36 | 13044.93 |
| 704 | 2009.12.09 07:45 | close | 350 | 0.30 | 1.02737 | 0.00000 | 1.02791 | -4.09 | 13040.84 |
| 705 | 2009.12.09 07:47 | buy | 353 | 0.30 | 1.02751 | 0.00000 | 1.02791 | ||
| 706 | 2009.12.09 07:50 | close | 353 | 0.30 | 1.02768 | 0.00000 | 1.02791 | 4.96 | 13045.80 |
| 707 | 2009.12.09 07:52 | buy | 354 | 0.30 | 1.02772 | 0.00000 | 1.02812 | ||
| 708 | 2009.12.09 07:57 | buy | 355 | 0.60 | 1.02751 | 0.00000 | 1.02791 | ||
| 709 | 2009.12.09 08:05 | close | 355 | 0.60 | 1.02761 | 0.00000 | 1.02791 | 5.84 | 13051.64 |
| 710 | 2009.12.09 08:07 | close | 354 | 0.30 | 1.02809 | 0.00000 | 1.02812 | 10.80 | 13062.44 |
| 711 | 2009.12.09 08:10 | sell | 356 | 0.30 | 1.02713 | 0.00000 | 1.02673 | ||
| 712 | 2009.12.09 08:12 | sell | 357 | 0.60 | 1.02737 | 0.00000 | 1.02697 | ||
| 713 | 2009.12.09 08:15 | t/p | 356 | 0.30 | 1.02673 | 0.00000 | 1.02673 | 11.69 | 13074.13 |
| 714 | 2009.12.09 08:15 | t/p | 357 | 0.60 | 1.02697 | 0.00000 | 1.02697 | 23.38 | 13097.51 |
| 715 | 2009.12.09 08:15 | sell | 358 | 0.30 | 1.02641 | 0.00000 | 1.02601 | ||
| 716 | 2009.12.09 08:17 | sell | 359 | 0.60 | 1.02665 | 0.00000 | 1.02625 | ||
| 717 | 2009.12.09 08:20 | t/p | 358 | 0.30 | 1.02601 | 0.00000 | 1.02601 | 11.70 | 13109.21 |
| 718 | 2009.12.09 08:20 | t/p | 359 | 0.60 | 1.02625 | 0.00000 | 1.02625 | 23.40 | 13132.61 |
| 719 | 2009.12.09 08:20 | sell | 360 | 0.30 | 1.02545 | 0.00000 | 1.02505 | ||
| 720 | 2009.12.09 08:22 | sell | 361 | 0.60 | 1.02593 | 0.00000 | 1.02553 | ||
| 721 | 2009.12.09 08:27 | sell | 362 | 1.20 | 1.02641 | 0.00000 | 1.02601 | ||
| 722 | 2009.12.09 08:32 | sell | 363 | 2.40 | 1.02657 | 0.00000 | 1.02617 | ||
| 723 | 2009.12.09 08:45 | t/p | 363 | 2.40 | 1.02617 | 0.00000 | 1.02617 | 93.56 | 13226.17 |
| 724 | 2009.12.09 08:45 | close | 362 | 1.20 | 1.02608 | 0.00000 | 1.02601 | 38.59 | 13264.76 |
| 725 | 2009.12.09 08:47 | close | 361 | 0.60 | 1.02620 | 0.00000 | 1.02553 | -15.79 | 13248.97 |
| 726 | 2009.12.09 08:50 | close | 360 | 0.30 | 1.02560 | 0.00000 | 1.02505 | -4.39 | 13244.58 |
| 727 | 2009.12.09 08:52 | sell | 364 | 0.30 | 1.02560 | 0.00000 | 1.02520 | ||
| 728 | 2009.12.09 08:57 | sell | 365 | 0.60 | 1.02584 | 0.00000 | 1.02544 | ||
| 729 | 2009.12.09 08:59 | sell | 366 | 1.20 | 1.02635 | 0.00000 | 1.02595 | ||
| 730 | 2009.12.09 09:02 | sell | 367 | 2.40 | 1.02642 | 0.00000 | 1.02602 | ||
| 731 | 2009.12.09 09:10 | close | 367 | 2.40 | 1.02611 | 0.00000 | 1.02602 | 72.51 | 13317.09 |
| 732 | 2009.12.09 09:12 | close | 366 | 1.20 | 1.02629 | 0.00000 | 1.02595 | 7.02 | 13324.11 |
| 733 | 2009.12.09 09:15 | close | 365 | 0.60 | 1.02556 | 0.00000 | 1.02544 | 16.38 | 13340.49 |
| 734 | 2009.12.09 09:17 | close | 364 | 0.30 | 1.02574 | 0.00000 | 1.02520 | -4.09 | 13336.40 |
| 735 | 2009.12.09 09:20 | sell | 368 | 0.30 | 1.02459 | 0.00000 | 1.02419 | ||
| 736 | 2009.12.09 09:22 | sell | 369 | 0.60 | 1.02496 | 0.00000 | 1.02456 | ||
| 737 | 2009.12.09 09:27 | sell | 370 | 1.20 | 1.02532 | 0.00000 | 1.02492 | ||
| 738 | 2009.12.09 09:27 | t/p | 370 | 1.20 | 1.02492 | 0.00000 | 1.02492 | 46.83 | 13383.23 |
| 739 | 2009.12.09 09:32 | sell | 371 | 1.20 | 1.02602 | 0.00000 | 1.02562 | ||
| 740 | 2009.12.09 09:37 | sell | 372 | 2.40 | 1.02622 | 0.00000 | 1.02582 | ||
| 741 | 2009.12.09 09:40 | t/p | 372 | 2.40 | 1.02582 | 0.00000 | 1.02582 | 93.60 | 13476.83 |
| 742 | 2009.12.09 09:45 | t/p | 371 | 1.20 | 1.02562 | 0.00000 | 1.02562 | 46.83 | 13523.66 |
| 743 | 2009.12.09 09:45 | close | 369 | 0.60 | 1.02504 | 0.00000 | 1.02456 | -4.68 | 13518.98 |
| 744 | 2009.12.09 09:47 | close | 368 | 0.30 | 1.02524 | 0.00000 | 1.02419 | -19.02 | 13499.96 |
| 745 | 2009.12.09 09:50 | sell | 373 | 0.30 | 1.02399 | 0.00000 | 1.02359 | ||
| 746 | 2009.12.09 09:52 | sell | 374 | 0.60 | 1.02440 | 0.00000 | 1.02400 | ||
| 747 | 2009.12.09 09:57 | sell | 375 | 1.20 | 1.02480 | 0.00000 | 1.02440 | ||
| 748 | 2009.12.09 10:02 | sell | 376 | 2.40 | 1.02514 | 0.00000 | 1.02474 | ||
| 749 | 2009.12.09 10:10 | close | 376 | 2.40 | 1.02477 | 0.00000 | 1.02474 | 86.65 | 13586.61 |
| 750 | 2009.12.09 10:12 | close | 375 | 1.20 | 1.02497 | 0.00000 | 1.02440 | -19.90 | 13566.71 |
| 751 | 2009.12.09 10:15 | close | 374 | 0.60 | 1.02417 | 0.00000 | 1.02400 | 13.47 | 13580.18 |
| 752 | 2009.12.09 10:17 | close | 373 | 0.30 | 1.02437 | 0.00000 | 1.02359 | -11.13 | 13569.05 |
| 753 | 2009.12.09 10:20 | sell | 377 | 0.30 | 1.02312 | 0.00000 | 1.02272 | ||
| 754 | 2009.12.09 10:22 | sell | 378 | 0.60 | 1.02352 | 0.00000 | 1.02312 | ||
| 755 | 2009.12.09 10:27 | sell | 379 | 1.20 | 1.02393 | 0.00000 | 1.02353 | ||
| 756 | 2009.12.09 10:27 | sell | 380 | 2.40 | 1.02443 | 0.00000 | 1.02403 | ||
| 757 | 2009.12.09 10:45 | t/p | 380 | 2.40 | 1.02403 | 0.00000 | 1.02403 | 93.78 | 13662.83 |
| 758 | 2009.12.09 10:45 | close | 379 | 1.20 | 1.02367 | 0.00000 | 1.02353 | 30.48 | 13693.31 |
| 759 | 2009.12.09 10:47 | close | 378 | 0.60 | 1.02382 | 0.00000 | 1.02312 | -17.58 | 13675.73 |
| 760 | 2009.12.09 10:50 | close | 377 | 0.30 | 1.02308 | 0.00000 | 1.02272 | 1.17 | 13676.90 |
| 761 | 2009.12.09 10:52 | sell | 381 | 0.30 | 1.02313 | 0.00000 | 1.02273 | ||
| 762 | 2009.12.09 10:57 | sell | 382 | 0.60 | 1.02343 | 0.00000 | 1.02303 | ||
| 763 | 2009.12.09 10:59 | sell | 383 | 1.20 | 1.02383 | 0.00000 | 1.02343 | ||
| 764 | 2009.12.09 11:07 | sell | 384 | 2.40 | 1.02394 | 0.00000 | 1.02354 | ||
| 765 | 2009.12.09 11:10 | close | 384 | 2.40 | 1.02372 | 0.00000 | 1.02354 | 51.58 | 13728.48 |
| 766 | 2009.12.09 11:12 | close | 383 | 1.20 | 1.02383 | 0.00000 | 1.02343 | 0.00 | 13728.48 |
| 767 | 2009.12.09 11:15 | close | 382 | 0.60 | 1.02337 | 0.00000 | 1.02303 | 3.52 | 13732.00 |
| 768 | 2009.12.09 11:17 | close | 381 | 0.30 | 1.02349 | 0.00000 | 1.02273 | -10.55 | 13721.45 |
| 769 | 2009.12.09 11:20 | sell | 385 | 0.30 | 1.02267 | 0.00000 | 1.02227 | ||
| 770 | 2009.12.09 11:22 | sell | 386 | 0.60 | 1.02290 | 0.00000 | 1.02250 | ||
| 771 | 2009.12.09 11:27 | sell | 387 | 1.20 | 1.02313 | 0.00000 | 1.02273 | ||
| 772 | 2009.12.09 11:32 | t/p | 385 | 0.30 | 1.02227 | 0.00000 | 1.02227 | 11.74 | 13733.19 |
| 773 | 2009.12.09 11:32 | t/p | 386 | 0.60 | 1.02250 | 0.00000 | 1.02250 | 23.48 | 13756.67 |
| 774 | 2009.12.09 11:32 | t/p | 387 | 1.20 | 1.02273 | 0.00000 | 1.02273 | 46.96 | 13803.63 |
| 775 | 2009.12.09 11:32 | sell | 388 | 0.30 | 1.02191 | 0.00000 | 1.02151 | ||
| 776 | 2009.12.09 11:35 | sell | 389 | 0.60 | 1.02202 | 0.00000 | 1.02162 | ||
| 777 | 2009.12.09 11:40 | sell | 390 | 1.20 | 1.02237 | 0.00000 | 1.02197 | ||
| 778 | 2009.12.09 11:45 | sell | 391 | 2.40 | 1.02271 | 0.00000 | 1.02231 | ||
| 779 | 2009.12.31 18:57 | close at stop | 391 | 2.40 | 1.03530 | 0.00000 | 1.02231 | -2958.49 | 10845.14 |
| 780 | 2009.12.31 18:57 | close at stop | 390 | 1.20 | 1.03530 | 0.00000 | 1.02197 | -1518.66 | 9326.48 |
| 781 | 2009.12.31 18:57 | close at stop | 389 | 0.60 | 1.03530 | 0.00000 | 1.02162 | -779.61 | 8546.87 |
| 782 | 2009.12.31 18:57 | close at stop | 388 | 0.30 | 1.03530 | 0.00000 | 1.02151 | -392.99 | 8153.88 |